Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
155.0000 USD |
3.4361 VERI |
155.0000 USD |
45.0000 USD |
265.0000 USD |
155.0000 USD |
| 2021-12-08 |
31.1667 USD |
1.9679 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-12-07 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-06 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-05 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-04 |
20.0000 USD |
0.4000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-03 |
31.1667 USD |
0.0000 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-12-02 |
31.1667 USD |
0.0321 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-12-01 |
31.1667 USD |
0.0321 VERI |
31.1667 USD |
31.1667 USD |
31.1667 USD |
31.1667 USD |
| 2021-11-30 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-29 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-28 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-27 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-26 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-25 |
28.1667 USD |
0.0000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-24 |
28.1667 USD |
0.4000 VERI |
28.1667 USD |
28.1667 USD |
28.1667 USD |
28.1667 USD |
| 2021-11-23 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-22 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-21 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-20 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-19 |
34.0000 USD |
0.0000 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-18 |
28.2352 USD |
0.6134 VERI |
28.2352 USD |
22.4704 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-17 |
20.0000 USD |
0.2892 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-11-16 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-15 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-14 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-13 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-12 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-11 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-10 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-09 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-08 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-07 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-06 |
23.3000 USD |
0.0000 VERI |
23.3000 USD |
23.3000 USD |
23.3000 USD |
23.3000 USD |
| 2021-11-05 |
23.8000 USD |
0.4482 VERI |
23.8000 USD |
23.3000 USD |
24.3000 USD |
23.3000 USD |
| 2021-11-04 |
34.0000 USD |
3.9681 VERI |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2021-11-03 |
34.1500 USD |
0.4436 VERI |
34.1500 USD |
33.3000 USD |
35.0000 USD |
35.0000 USD |
| 2021-11-02 |
34.1500 USD |
0.4436 VERI |
34.1500 USD |
33.3000 USD |
35.0000 USD |
35.0000 USD |
| 2021-11-01 |
29.5000 USD |
1.4423 VERI |
29.5000 USD |
26.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-10-31 |
24.9742 USD |
0.0813 VERI |
24.9742 USD |
24.8984 USD |
25.0500 USD |
25.0500 USD |
| 2021-10-30 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-29 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-28 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-27 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-26 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-25 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-24 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-23 |
16.5978 USD |
0.1606 VERI |
16.5978 USD |
16.0000 USD |
17.1957 USD |
16.0000 USD |
| 2021-10-22 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-21 |
16.0000 USD |
0.0000 VERI |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |