Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
39.6407 USD |
0.0051 VERI |
39.6407 USD |
39.6407 USD |
39.6407 USD |
39.6407 USD |
| 2022-10-09 |
36.1187 USD |
0.0085 VERI |
36.1187 USD |
35.9020 USD |
36.3353 USD |
36.3353 USD |
| 2022-10-08 |
29.8608 USD |
0.2336 VERI |
29.8608 USD |
28.7216 USD |
31.0000 USD |
28.7216 USD |
| 2022-10-07 |
31.0000 USD |
0.2387 VERI |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2022-10-06 |
31.0501 USD |
0.6369 VERI |
31.0501 USD |
31.0000 USD |
31.1002 USD |
31.0000 USD |
| 2022-10-05 |
30.5001 USD |
0.1751 VERI |
30.5001 USD |
30.0002 USD |
31.0000 USD |
30.0002 USD |
| 2022-10-04 |
39.0000 USD |
1.6642 VERI |
39.0000 USD |
30.0000 USD |
48.0000 USD |
30.0000 USD |
| 2022-10-03 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-10-02 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-10-01 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-30 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-29 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-28 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-27 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-26 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-25 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-24 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-23 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-22 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-21 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-20 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-19 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-18 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-17 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-16 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-15 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-14 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-13 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-12 |
34.3908 USD |
0.0000 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-11 |
34.3908 USD |
0.0745 VERI |
34.3908 USD |
34.3908 USD |
34.3908 USD |
34.3908 USD |
| 2022-09-10 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-09 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-08 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-07 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-06 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-05 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-04 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-03 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-02 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-09-01 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-31 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-30 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-29 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-28 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-27 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-26 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-25 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-24 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-23 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-08-22 |
24.0000 USD |
0.0000 VERI |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |