Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-25 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-24 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-23 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-22 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-21 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-20 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-19 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-18 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-17 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-16 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-15 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-14 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-13 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-12 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-11 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-10 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-09 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-08 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-07 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-06 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-05 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-04 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-03 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-02 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-05-01 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-30 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-29 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-28 |
22.3300 USD |
0.0000 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-27 |
22.3300 USD |
0.0300 VERI |
22.3300 USD |
22.3300 USD |
22.3300 USD |
22.3300 USD |
| 2024-04-26 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-25 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-24 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-23 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-22 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-21 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-20 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-19 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-18 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-17 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-16 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-15 |
33.0000 USD |
0.0000 VERI |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-14 |
30.1945 USD |
0.0677 VERI |
30.1945 USD |
27.3890 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-13 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-12 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-11 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-10 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-09 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-08 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |
| 2024-04-07 |
27.3890 USD |
0.0000 VERI |
27.3890 USD |
27.3890 USD |
27.3890 USD |
27.3890 USD |