Crypto exchange Yobit

Market Veritaseum (VERI) / [unlinked]

Identifier on Yobit: veri_rur
12...46474849505152
Date Price Volume Open Low High Close
2019-09-09 5,189.0413 4.7254 VERI 5,189.0413 878.0826 9,500.0000 1,030.0000
2019-09-08 29,725.0000 1.2759 VERI 29,725.0000 550.0000 58,900.0000 2,000.0000
2019-09-07 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-06 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-05 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-04 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-03 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-02 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-09-01 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-08-31 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-08-30 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-08-29 796.0843 0.0000 VERI 796.0843 796.0843 796.0843 796.0843
2019-08-28 796.0843 0.5672 VERI 796.0843 796.0843 796.0843 796.0843
2019-08-27 1,115.4335 0.0000 VERI 1,115.4335 1,115.4335 1,115.4335 1,115.4335
2019-08-26 907.2164 0.1612 VERI 907.2164 698.9992 1,115.4335 1,115.4335
2019-08-25 695.4658 0.0000 VERI 695.4658 695.4658 695.4658 695.4658
2019-08-24 695.4658 0.0000 VERI 695.4658 695.4658 695.4658 695.4658
2019-08-23 695.4658 0.0000 VERI 695.4658 695.4658 695.4658 695.4658
2019-08-22 695.4658 0.0000 VERI 695.4658 695.4658 695.4658 695.4658
2019-08-21 695.4658 0.0000 VERI 695.4658 695.4658 695.4658 695.4658
2019-08-20 695.4658 0.0000 VERI 695.4658 695.4658 695.4658 695.4658
2019-08-19 626.0449 0.5788 VERI 626.0449 541.3332 710.7566 695.4658
2019-08-18 529.7465 0.0000 VERI 529.7465 529.7465 529.7465 529.7465
2019-08-17 611.2089 1.5897 VERI 611.2089 529.7465 692.6714 529.7465
2019-08-16 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2019-08-15 350.0000 0.0000 VERI 350.0000 350.0000 350.0000 350.0000
2019-08-14 522.6220 0.7219 VERI 522.6220 350.0000 695.2440 350.0000
2019-08-13 594.3401 1.4746 VERI 594.3401 488.6802 700.0000 700.0000
2019-08-12 1,224.2680 0.0000 VERI 1,224.2680 1,224.2680 1,224.2680 1,224.2680
2019-08-11 1,224.2680 0.0000 VERI 1,224.2680 1,224.2680 1,224.2680 1,224.2680
2019-08-10 1,224.2680 0.0152 VERI 1,224.2680 1,224.2680 1,224.2680 1,224.2680
2019-08-09 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-08 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-07 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-06 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-05 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-04 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-03 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-02 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-08-01 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-31 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-30 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-29 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-28 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-27 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-26 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-25 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-24 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-23 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
2019-07-22 549.6504 0.0000 VERI 549.6504 549.6504 549.6504 549.6504
12...46474849505152