Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
5,460.0000 |
0.0020 VERI |
5,460.0000 |
5,410.0000 |
5,510.0000 |
5,410.0000 |
| 2022-01-09 |
4,077.5050 |
0.3486 VERI |
4,077.5050 |
2,600.0100 |
5,555.0000 |
3,100.0000 |
| 2022-01-08 |
10,255.0000 |
0.1861 VERI |
10,255.0000 |
5,510.0000 |
15,000.0000 |
5,600.0000 |
| 2022-01-07 |
10,247.4720 |
0.0000 VERI |
10,247.4720 |
10,247.4720 |
10,247.4720 |
10,247.4720 |
| 2022-01-06 |
10,623.7360 |
0.0015 VERI |
10,623.7360 |
10,247.4720 |
11,000.0000 |
10,247.4720 |
| 2022-01-05 |
12,000.0000 |
0.0000 VERI |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2022-01-04 |
13,499.4410 |
0.5164 VERI |
13,499.4410 |
12,000.0000 |
14,998.8820 |
12,000.0000 |
| 2022-01-03 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2022-01-02 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2022-01-01 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2021-12-31 |
10,780.0000 |
0.0000 VERI |
10,780.0000 |
10,780.0000 |
10,780.0000 |
10,780.0000 |
| 2021-12-30 |
11,390.0000 |
0.0028 VERI |
11,390.0000 |
10,780.0000 |
12,000.0000 |
10,780.0000 |
| 2021-12-29 |
15,900.0000 |
0.0000 VERI |
15,900.0000 |
15,900.0000 |
15,900.0000 |
15,900.0000 |
| 2021-12-28 |
15,900.0000 |
0.0410 VERI |
15,900.0000 |
15,900.0000 |
15,900.0000 |
15,900.0000 |
| 2021-12-27 |
13,500.0000 |
0.8738 VERI |
13,500.0000 |
11,000.0000 |
16,000.0000 |
15,900.0000 |
| 2021-12-26 |
7,250.0000 |
0.0026 VERI |
7,250.0000 |
5,600.0000 |
8,900.0000 |
8,900.0000 |
| 2021-12-25 |
5,210.0000 |
0.0000 VERI |
5,210.0000 |
5,210.0000 |
5,210.0000 |
5,210.0000 |
| 2021-12-24 |
5,210.0000 |
0.0000 VERI |
5,210.0000 |
5,210.0000 |
5,210.0000 |
5,210.0000 |
| 2021-12-23 |
5,210.0000 |
0.0000 VERI |
5,210.0000 |
5,210.0000 |
5,210.0000 |
5,210.0000 |
| 2021-12-22 |
5,655.0000 |
0.0089 VERI |
5,655.0000 |
5,410.0000 |
5,900.0000 |
5,410.0000 |
| 2021-12-21 |
5,900.0000 |
0.0000 VERI |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-12-20 |
5,900.0000 |
0.0000 VERI |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-12-19 |
5,900.0000 |
0.0000 VERI |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-12-18 |
5,900.0000 |
0.0000 VERI |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-12-17 |
5,900.0000 |
0.0000 VERI |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-12-16 |
5,900.0000 |
0.0000 VERI |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-12-15 |
10,200.0000 |
0.0593 VERI |
10,200.0000 |
5,900.0000 |
14,500.0000 |
5,900.0000 |
| 2021-12-14 |
6,400.0000 |
0.0028 VERI |
6,400.0000 |
4,800.0000 |
8,000.0000 |
5,900.0000 |
| 2021-12-13 |
7,900.0000 |
0.0428 VERI |
7,900.0000 |
6,000.0000 |
9,800.0000 |
6,000.0000 |
| 2021-12-12 |
4,550.0000 |
0.0565 VERI |
4,550.0000 |
3,000.0000 |
6,100.0000 |
6,000.0000 |
| 2021-12-11 |
6,635.0000 |
0.0117 VERI |
6,635.0000 |
2,305.0000 |
10,965.0000 |
2,500.0001 |
| 2021-12-10 |
7,984.5000 |
0.3142 VERI |
7,984.5000 |
5,000.0000 |
10,969.0000 |
5,000.0000 |
| 2021-12-09 |
10,700.0000 |
7.9744 VERI |
10,700.0000 |
2,399.0000 |
19,001.0000 |
9,000.0000 |
| 2021-12-08 |
2,049.5000 |
0.0466 VERI |
2,049.5000 |
1,900.0000 |
2,199.0000 |
2,199.0000 |
| 2021-12-07 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-12-06 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-12-05 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-12-04 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-12-03 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-12-02 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-12-01 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-30 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-29 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-28 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-27 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-26 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-25 |
1,800.0000 |
0.0000 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-24 |
1,800.0000 |
0.0037 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-11-23 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-11-22 |
2,500.0000 |
0.0000 VERI |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |