Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1,877.8880 |
0.0000 VERI |
1,877.8880 |
1,877.8880 |
1,877.8880 |
1,877.8880 |
| 2024-02-07 |
1,877.8880 |
0.0000 VERI |
1,877.8880 |
1,877.8880 |
1,877.8880 |
1,877.8880 |
| 2024-02-06 |
1,887.3009 |
0.0002 VERI |
1,887.3009 |
1,877.8880 |
1,896.7138 |
1,877.8880 |
| 2024-02-05 |
1,896.7138 |
0.0000 VERI |
1,896.7138 |
1,896.7138 |
1,896.7138 |
1,896.7138 |
| 2024-02-04 |
1,906.2211 |
0.0002 VERI |
1,906.2211 |
1,896.7138 |
1,915.7283 |
1,896.7138 |
| 2024-02-03 |
1,935.0298 |
0.0001 VERI |
1,935.0298 |
1,915.7283 |
1,954.3312 |
1,915.7283 |
| 2024-02-02 |
1,670.1551 |
0.0846 VERI |
1,670.1551 |
1,300.3101 |
2,040.0000 |
1,973.9234 |
| 2024-02-01 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-31 |
1,716.6453 |
0.0001 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-30 |
1,716.6453 |
0.0001 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-29 |
1,716.6453 |
0.0000 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-28 |
1,716.6453 |
0.0001 VERI |
1,716.6453 |
1,716.6453 |
1,716.6453 |
1,716.6453 |
| 2024-01-27 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-26 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-25 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-24 |
1,733.8547 |
0.0000 VERI |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-01-23 |
1,728.7032 |
0.0063 VERI |
1,728.7032 |
1,522.7584 |
1,934.6481 |
1,733.8547 |
| 2024-01-22 |
2,100.4500 |
0.6231 VERI |
2,100.4500 |
1,300.9000 |
2,900.0000 |
1,934.6481 |
| 2024-01-21 |
2,945.0000 |
2.0149 VERI |
2,945.0000 |
1,990.0000 |
3,900.0000 |
1,990.0000 |
| 2024-01-20 |
4,693.2170 |
3.8196 VERI |
4,693.2170 |
1,896.4340 |
7,490.0000 |
2,222.0002 |
| 2024-01-19 |
1,877.6109 |
0.0000 VERI |
1,877.6109 |
1,877.6109 |
1,877.6109 |
1,877.6109 |
| 2024-01-18 |
1,877.6109 |
0.0000 VERI |
1,877.6109 |
1,877.6109 |
1,877.6109 |
1,877.6109 |
| 2024-01-17 |
1,588.9605 |
0.0268 VERI |
1,588.9605 |
1,300.3101 |
1,877.6109 |
1,877.6109 |
| 2024-01-16 |
1,569.0160 |
0.0000 VERI |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2024-01-15 |
1,569.0160 |
0.0000 VERI |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2024-01-14 |
1,508.9514 |
0.0123 VERI |
1,508.9514 |
1,448.8868 |
1,569.0160 |
1,569.0160 |
| 2024-01-13 |
1,647.0110 |
0.0310 VERI |
1,647.0110 |
1,300.3101 |
1,993.7120 |
1,584.7454 |
| 2024-01-12 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-11 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-10 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-09 |
1,993.7120 |
0.0023 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-01-08 |
2,955.0000 |
0.0000 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-07 |
2,955.0000 |
0.0000 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-06 |
2,955.0000 |
0.0000 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-05 |
2,955.0000 |
0.0001 VERI |
2,955.0000 |
2,955.0000 |
2,955.0000 |
2,955.0000 |
| 2024-01-04 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2024-01-03 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2024-01-02 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2024-01-01 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-31 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-30 |
1,995.8750 |
0.0002 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-29 |
1,995.8750 |
0.0002 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-12-28 |
2,711.6178 |
0.0000 VERI |
2,711.6178 |
2,711.6178 |
2,711.6178 |
2,711.6178 |
| 2023-12-27 |
2,711.6178 |
0.0000 VERI |
2,711.6178 |
2,711.6178 |
2,711.6178 |
2,711.6178 |
| 2023-12-26 |
2,342.7706 |
0.0086 VERI |
2,342.7706 |
1,973.9234 |
2,711.6178 |
2,711.6178 |
| 2023-12-25 |
2,342.7706 |
0.0097 VERI |
2,342.7706 |
1,973.9234 |
2,711.6178 |
2,711.6178 |
| 2023-12-24 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-23 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-22 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-21 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |