Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
2,003.5029 |
0.0021 VERI |
2,003.5029 |
1,927.0029 |
2,080.0029 |
2,080.0029 |
| 2025-11-16 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-15 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-14 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-13 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-12 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-11 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-10 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-09 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-08 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-07 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-05 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-04 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-03 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-02 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-11-01 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-31 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-30 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-29 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-28 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-27 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-26 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-25 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-24 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-23 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-22 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-21 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-20 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-19 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-18 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-17 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-16 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-15 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-14 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-13 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-12 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-11 |
1,300.3101 |
0.0000 VERI |
1,300.3101 |
1,300.3101 |
1,300.3101 |
1,300.3101 |
| 2025-10-10 |
1,437.6551 |
0.0164 VERI |
1,437.6551 |
1,300.3101 |
1,575.0000 |
1,300.3101 |
| 2025-10-09 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-10-07 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-10-06 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-10-05 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-10-04 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-10-02 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-10-01 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-09-30 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-09-29 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-09-28 |
1,575.0000 |
0.0001 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-09-27 |
1,575.0000 |
0.0001 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-09-26 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |