Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1,993.7120 |
0.0025 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-09 |
1,937.0548 |
0.0040 VERI |
1,937.0548 |
1,840.5234 |
2,033.5862 |
2,033.5862 |
| 2023-12-08 |
1,825.2518 |
0.0162 VERI |
1,825.2518 |
1,616.9174 |
2,033.5862 |
2,033.5862 |
| 2023-12-07 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-06 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-05 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-04 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-03 |
2,555.7120 |
0.0000 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-02 |
2,555.7120 |
0.0001 VERI |
2,555.7120 |
2,555.7120 |
2,555.7120 |
2,555.7120 |
| 2023-12-01 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-30 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-29 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-28 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-27 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-26 |
1,993.7120 |
0.0000 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-25 |
1,993.7120 |
0.0010 VERI |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-11-24 |
2,694.4313 |
0.0074 VERI |
2,694.4313 |
2,694.4313 |
2,694.4313 |
2,694.4313 |
| 2023-11-23 |
2,274.7779 |
0.0215 VERI |
2,274.7779 |
1,993.7120 |
2,555.8438 |
1,993.7120 |
| 2023-11-22 |
2,555.8438 |
0.0000 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-21 |
2,555.8438 |
0.0000 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-20 |
2,555.8438 |
0.0000 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-19 |
2,555.8438 |
0.0040 VERI |
2,555.8438 |
2,555.8438 |
2,555.8438 |
2,555.8438 |
| 2023-11-18 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-17 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-16 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-15 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-14 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-13 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-12 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-11 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-10 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-09 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-08 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-07 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-06 |
1,995.8750 |
0.0000 VERI |
1,995.8750 |
1,995.8750 |
1,995.8750 |
1,995.8750 |
| 2023-11-05 |
2,014.3594 |
0.0035 VERI |
2,014.3594 |
1,995.8750 |
2,032.8438 |
1,995.8750 |
| 2023-11-04 |
2,274.2538 |
0.0150 VERI |
2,274.2538 |
1,804.1685 |
2,744.3391 |
2,744.3391 |
| 2023-11-03 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-11-02 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-11-01 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-31 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-30 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-29 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-28 |
1,768.7927 |
0.0000 VERI |
1,768.7927 |
1,768.7927 |
1,768.7927 |
1,768.7927 |
| 2023-10-27 |
1,832.7532 |
0.0014 VERI |
1,832.7532 |
1,768.7927 |
1,896.7138 |
1,768.7927 |
| 2023-10-26 |
1,944.8259 |
0.0005 VERI |
1,944.8259 |
1,915.7283 |
1,973.9234 |
1,915.7283 |
| 2023-10-25 |
1,973.9234 |
0.0000 VERI |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-10-24 |
1,901.1895 |
0.0093 VERI |
1,901.1895 |
1,768.7927 |
2,033.5862 |
1,973.9234 |
| 2023-10-23 |
1,399.3315 |
1.1308 VERI |
1,399.3315 |
844.6200 |
1,954.0429 |
1,859.2490 |
| 2023-10-22 |
1,413.7621 |
1.9111 VERI |
1,413.7621 |
1,005.0000 |
1,822.5242 |
1,005.0000 |