Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0130 |
3,495.5291 |
0.0130 |
0.0128 |
0.0131 |
0.0131 |
| 2025-02-11 |
0.0127 |
801.1171 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-10 |
0.0124 |
3,840.4005 |
0.0124 |
0.0121 |
0.0127 |
0.0127 |
| 2025-02-09 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-02-08 |
0.0126 |
6,591.8713 |
0.0126 |
0.0123 |
0.0128 |
0.0123 |
| 2025-02-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-02-06 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-02-05 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-02-04 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-02-03 |
0.0131 |
10,657.9975 |
0.0131 |
0.0128 |
0.0133 |
0.0128 |
| 2025-02-02 |
0.0133 |
6,084.1114 |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2025-02-01 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-31 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-30 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-29 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-28 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-01-27 |
0.0137 |
2,250.6233 |
0.0137 |
0.0133 |
0.0140 |
0.0133 |
| 2025-01-26 |
0.0140 |
689.6082 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-23 |
0.0143 |
345.2220 |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-01-22 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-21 |
0.0155 |
3,133.5157 |
0.0155 |
0.0145 |
0.0165 |
0.0145 |
| 2025-01-20 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-19 |
0.0167 |
1,942.6953 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-01-18 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-17 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-16 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-15 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-14 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-11 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-08 |
0.0174 |
3,050.8087 |
0.0174 |
0.0169 |
0.0179 |
0.0169 |
| 2025-01-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-01-06 |
0.0177 |
5,871.2257 |
0.0177 |
0.0170 |
0.0185 |
0.0185 |
| 2025-01-05 |
0.0172 |
2,385.6287 |
0.0172 |
0.0170 |
0.0175 |
0.0175 |
| 2025-01-04 |
0.0155 |
624.0032 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-03 |
0.0155 |
624.0032 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-02 |
0.0153 |
647.5570 |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2025-01-01 |
0.0153 |
647.5570 |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2024-12-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-12-27 |
0.0148 |
94.5480 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2024-12-26 |
0.0150 |
546.2402 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-24 |
0.0150 |
459.9378 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |