Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0098 |
1,886.5714 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-03 |
0.0099 |
1,968.3023 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2025-04-02 |
0.0101 |
3,141.5637 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-04-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-03-31 |
0.0104 |
4,937.8549 |
0.0104 |
0.0101 |
0.0106 |
0.0101 |
| 2025-03-30 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-03-29 |
0.0107 |
2,443.2848 |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2025-03-27 |
0.0111 |
3,112.2798 |
0.0111 |
0.0108 |
0.0113 |
0.0108 |
| 2025-03-26 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-03-25 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-03-24 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-03-23 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-03-22 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-03-20 |
0.0113 |
17.7462 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-03-18 |
0.0113 |
2,670.4911 |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2025-03-17 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-03-16 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-03-15 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-03-14 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-03-13 |
0.0112 |
479.0485 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-03-12 |
0.0109 |
21,324.5610 |
0.0109 |
0.0103 |
0.0115 |
0.0112 |
| 2025-03-11 |
0.0109 |
20,832.3277 |
0.0109 |
0.0103 |
0.0115 |
0.0112 |
| 2025-03-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-03-09 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-03-08 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-03-07 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-03-06 |
0.0119 |
1,145.6778 |
0.0119 |
0.0118 |
0.0119 |
0.0119 |
| 2025-03-05 |
0.0118 |
14,908.5816 |
0.0118 |
0.0113 |
0.0122 |
0.0119 |
| 2025-03-04 |
0.0123 |
1,243.3119 |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-03-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-03-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-03-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-02-28 |
0.0125 |
1,907.3134 |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-02-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-25 |
0.0128 |
6,944.9881 |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2025-02-24 |
0.0133 |
6,817.6355 |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2025-02-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-22 |
0.0140 |
627.4242 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-21 |
0.0140 |
572.7038 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-20 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-02-19 |
0.0145 |
520.2874 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-02-18 |
0.0145 |
634.3897 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-02-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-15 |
0.0140 |
1,150.5694 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-14 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |