Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0098 |
6,491.3611 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2025-05-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-05-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-05-26 |
0.0100 |
1,725.8042 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-05-25 |
0.0102 |
1,171.3641 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2025-05-24 |
0.0102 |
1,171.3641 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2025-05-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-05-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-05-21 |
0.0102 |
226.6793 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-05-20 |
0.0102 |
226.6793 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-05-19 |
0.0103 |
1,983.9797 |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2025-05-17 |
0.0105 |
641.5550 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-05-16 |
0.0105 |
641.5550 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-05-15 |
0.0109 |
2,143.9262 |
0.0109 |
0.0108 |
0.0109 |
0.0109 |
| 2025-05-14 |
0.0107 |
3,523.6577 |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2025-05-13 |
0.0105 |
22.4651 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-05-12 |
0.0104 |
2,737.4950 |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2025-05-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-10 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-05 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-05-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-28 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-27 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-04-26 |
0.0103 |
1,728.6125 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2025-04-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-18 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-04-16 |
0.0102 |
1,195.1953 |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2025-04-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-04-07 |
0.0098 |
1,886.5714 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |