Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0177 |
2,416.8627 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2023-11-20 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-19 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-18 |
0.0182 |
218.0007 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2023-11-17 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-16 |
0.0187 |
5.9265 |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2023-11-15 |
0.0187 |
18.3464 |
0.0187 |
0.0185 |
0.0188 |
0.0188 |
| 2023-11-14 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-13 |
0.0184 |
2,331.4363 |
0.0184 |
0.0179 |
0.0189 |
0.0185 |
| 2023-11-12 |
0.0188 |
11.1994 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-11 |
0.0186 |
11.3117 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-11-10 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-09 |
0.0183 |
1,161.9275 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2023-11-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-07 |
0.0180 |
617.6889 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2023-11-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-05 |
0.0176 |
2,618.1074 |
0.0176 |
0.0172 |
0.0180 |
0.0180 |
| 2023-11-04 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-11-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-31 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-30 |
0.0167 |
17.9874 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-26 |
0.0171 |
1,070.4161 |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2023-10-25 |
0.0165 |
60.5842 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-10-24 |
0.0164 |
1,771.3146 |
0.0164 |
0.0159 |
0.0170 |
0.0165 |
| 2023-10-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-10-22 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-10-21 |
0.0158 |
194.2192 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2023-10-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-19 |
0.0160 |
198.2918 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-18 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-10-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-10-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-10-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-10-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-10-13 |
0.0163 |
809.0421 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2023-10-12 |
0.0162 |
369.2745 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2023-10-11 |
0.0171 |
4,300.1877 |
0.0171 |
0.0164 |
0.0179 |
0.0164 |
| 2023-10-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-07 |
0.0180 |
557.7262 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-10-06 |
0.0180 |
2,557.1546 |
0.0180 |
0.0175 |
0.0185 |
0.0185 |
| 2023-10-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-10-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |