Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0140 |
21,284.9278 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-27 |
0.0140 |
10,718.6331 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-26 |
0.0140 |
2,282.7022 |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2024-02-25 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-24 |
0.0138 |
1,241.1606 |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2024-02-23 |
0.0138 |
79.8249 |
0.0138 |
0.0137 |
0.0138 |
0.0138 |
| 2024-02-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-21 |
0.0137 |
2,047.1877 |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2024-02-20 |
0.0137 |
2,047.1877 |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2024-02-19 |
0.0135 |
1,172.7092 |
0.0135 |
0.0134 |
0.0136 |
0.0136 |
| 2024-02-18 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-17 |
0.0131 |
1,073.8382 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-16 |
0.0135 |
2,114.0749 |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2024-02-15 |
0.0131 |
12,817.1729 |
0.0131 |
0.0129 |
0.0134 |
0.0134 |
| 2024-02-14 |
0.0131 |
13,003.5543 |
0.0131 |
0.0129 |
0.0133 |
0.0129 |
| 2024-02-13 |
0.0131 |
6,005.8693 |
0.0131 |
0.0127 |
0.0134 |
0.0132 |
| 2024-02-12 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-11 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-10 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-09 |
0.0133 |
1,821.3729 |
0.0133 |
0.0132 |
0.0133 |
0.0133 |
| 2024-02-08 |
0.0130 |
2,477.2120 |
0.0130 |
0.0128 |
0.0132 |
0.0132 |
| 2024-02-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-06 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-05 |
0.0129 |
1,134.8635 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2024-02-04 |
0.0131 |
1,051.7067 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2024-02-03 |
0.0131 |
34.9210 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-02 |
0.0132 |
75.6064 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-02-01 |
0.0135 |
6,413.7266 |
0.0135 |
0.0131 |
0.0139 |
0.0131 |
| 2024-01-31 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-01-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-01-29 |
0.0140 |
11,140.3919 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-01-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-23 |
0.0172 |
2,281.4815 |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2024-01-22 |
0.0175 |
306.8186 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-20 |
0.0175 |
172.2264 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-19 |
0.0178 |
22.6519 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-01-18 |
0.0179 |
959.0509 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-17 |
0.0179 |
116.4880 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-16 |
0.0179 |
59.5786 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-15 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-14 |
0.0180 |
154.9736 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-01-13 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-01-12 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-01-11 |
0.0185 |
1,278.1440 |
0.0185 |
0.0184 |
0.0185 |
0.0185 |
| 2024-01-10 |
0.0182 |
705.4396 |
0.0182 |
0.0179 |
0.0185 |
0.0179 |