Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-11 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-09 |
0.0182 |
1,644.5239 |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2023-08-08 |
0.0184 |
69.9562 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-07 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-06 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-05 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-04 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-03 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-02 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-01 |
0.0185 |
316.0009 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-07-31 |
0.0189 |
113.7857 |
0.0189 |
0.0188 |
0.0189 |
0.0188 |
| 2023-07-30 |
0.0191 |
1,002.4379 |
0.0191 |
0.0189 |
0.0194 |
0.0189 |
| 2023-07-29 |
0.0197 |
1,250.0096 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2023-07-28 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-27 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-26 |
0.0197 |
3,204.8187 |
0.0197 |
0.0190 |
0.0204 |
0.0204 |
| 2023-07-25 |
0.0191 |
3,834.6217 |
0.0191 |
0.0183 |
0.0200 |
0.0200 |
| 2023-07-24 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-23 |
0.0183 |
7.6161 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-19 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-18 |
0.0177 |
11.5631 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-17 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-16 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-15 |
0.0180 |
23.4287 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2023-07-14 |
0.0177 |
1,179.9939 |
0.0177 |
0.0175 |
0.0180 |
0.0179 |
| 2023-07-13 |
0.0172 |
3,442.9089 |
0.0172 |
0.0169 |
0.0174 |
0.0174 |
| 2023-07-12 |
0.0177 |
523.4282 |
0.0177 |
0.0174 |
0.0179 |
0.0174 |
| 2023-07-11 |
0.0180 |
945.7478 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-07-10 |
0.0182 |
2,299.1376 |
0.0182 |
0.0174 |
0.0190 |
0.0181 |
| 2023-07-09 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-08 |
0.0180 |
234.5366 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2023-07-07 |
0.0175 |
223.2108 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-07-06 |
0.0177 |
1,120.4117 |
0.0177 |
0.0174 |
0.0180 |
0.0180 |
| 2023-07-05 |
0.0170 |
19.2366 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2023-07-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-03 |
0.0173 |
1,050.1940 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-07-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-06-30 |
0.0168 |
1,084.2392 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-06-29 |
0.0161 |
8.7708 |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-06-28 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-27 |
0.0165 |
12.0927 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-26 |
0.0163 |
70.9308 |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2023-06-25 |
0.0168 |
1,371.7786 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |