Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0130 |
1,528.5227 |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2024-06-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-05 |
0.0133 |
5,341.1679 |
0.0133 |
0.0130 |
0.0137 |
0.0130 |
| 2024-06-04 |
0.0134 |
5,070.2724 |
0.0134 |
0.0130 |
0.0137 |
0.0133 |
| 2024-06-03 |
0.0142 |
10,920.3175 |
0.0142 |
0.0132 |
0.0153 |
0.0133 |
| 2024-06-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-01 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-31 |
0.0155 |
7.4609 |
0.0155 |
0.0154 |
0.0155 |
0.0154 |
| 2024-05-30 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-29 |
0.0155 |
497.7882 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-28 |
0.0155 |
497.7882 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-27 |
0.0155 |
6.5960 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-26 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-25 |
0.0159 |
6.3000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-24 |
0.0157 |
26.5945 |
0.0157 |
0.0155 |
0.0159 |
0.0159 |
| 2024-05-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-21 |
0.0159 |
4,423.3798 |
0.0159 |
0.0159 |
0.0160 |
0.0160 |
| 2024-05-20 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-19 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-18 |
0.0159 |
1,590.3614 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-17 |
0.0156 |
28.8798 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-16 |
0.0159 |
1,167.6461 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-15 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-14 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-13 |
0.0156 |
1,058.4000 |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2024-05-12 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-11 |
0.0159 |
0.0838 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-08 |
0.0160 |
45.1394 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-05-07 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-03 |
0.0163 |
1,650.4374 |
0.0163 |
0.0160 |
0.0166 |
0.0166 |
| 2024-05-02 |
0.0159 |
1,382.5819 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-30 |
0.0158 |
1,485.8590 |
0.0158 |
0.0155 |
0.0162 |
0.0155 |
| 2024-04-29 |
0.0162 |
1,667.5206 |
0.0162 |
0.0159 |
0.0166 |
0.0166 |
| 2024-04-28 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-27 |
0.0158 |
1,294.2703 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-04-26 |
0.0162 |
866.1578 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-04-25 |
0.0164 |
1,355.2005 |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-04-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-21 |
0.0170 |
282.4703 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |