Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-14 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-04 |
0.0102 |
20.6457 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-09-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-09-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-09-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-31 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-28 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-27 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-26 |
0.0103 |
31.5075 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-25 |
0.0103 |
1,044.7918 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2024-08-24 |
0.0102 |
2,119.7213 |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2024-08-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-14 |
0.0101 |
1,102.8693 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-08-13 |
0.0098 |
21.8925 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-08-12 |
0.0098 |
937.0426 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-08-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-09 |
0.0100 |
858.8692 |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-08-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-07 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-05 |
0.0099 |
2,114.3492 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-08-04 |
0.0102 |
874.0060 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-08-03 |
0.0103 |
12,004.9089 |
0.0103 |
0.0098 |
0.0107 |
0.0102 |
| 2024-08-02 |
0.0103 |
12,004.9089 |
0.0103 |
0.0098 |
0.0107 |
0.0102 |
| 2024-08-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-29 |
0.0108 |
1,055.7034 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2024-07-28 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |