Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 |
24,572.4551 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-17 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
44,051.1150 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-15 |
0.0000 |
53,787.2482 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-14 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
10,180.2633 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
36,831.9282 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-08 |
0.0000 |
314,261.0465 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
3,338.5804 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
21,278.8903 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
9,545,170.9672 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
41,493.7801 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
59,507.3501 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
6,009,392.7964 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
48,092.1019 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
34,475.4945 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
9,606.4283 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-19 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-12 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-08 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
13,725.2956 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
36,484.1480 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
48,240.6385 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
148,467.3558 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
40,961.2245 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
41,268.5232 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
7,560.3340 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
4,558.1156 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
4,168.7918 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |