Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0142 WAVES |
0.0395 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-02 |
0.0137 WAVES |
11.5477 |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-01 |
0.0134 WAVES |
0.0833 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-06-30 |
0.0136 WAVES |
4.1483 |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-06-29 |
0.0132 WAVES |
0.3637 |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-28 |
0.0127 WAVES |
3.3112 |
0.0127 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-06-27 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-26 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-25 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-24 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-23 |
0.0125 WAVES |
10.3105 |
0.0125 WAVES |
0.0119 WAVES |
0.0131 WAVES |
0.0123 WAVES |
| 2022-06-22 |
0.0119 WAVES |
2.5770 |
0.0119 WAVES |
0.0113 WAVES |
0.0126 WAVES |
0.0119 WAVES |
| 2022-06-21 |
0.0139 WAVES |
7.5160 |
0.0139 WAVES |
0.0122 WAVES |
0.0155 WAVES |
0.0122 WAVES |
| 2022-06-20 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-19 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-18 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-06-17 |
0.0160 WAVES |
13.3388 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2022-06-16 |
0.0158 WAVES |
12.1396 |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-06-15 |
0.0160 WAVES |
13.9802 |
0.0160 WAVES |
0.0152 WAVES |
0.0168 WAVES |
0.0152 WAVES |
| 2022-06-14 |
0.0179 WAVES |
2.7329 |
0.0179 WAVES |
0.0166 WAVES |
0.0191 WAVES |
0.0166 WAVES |
| 2022-06-13 |
0.0187 WAVES |
14.4979 |
0.0187 WAVES |
0.0171 WAVES |
0.0203 WAVES |
0.0180 WAVES |
| 2022-06-12 |
0.0175 WAVES |
4.6881 |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-06-11 |
0.0160 WAVES |
13.2938 |
0.0160 WAVES |
0.0146 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-10 |
0.0145 WAVES |
10.1531 |
0.0145 WAVES |
0.0135 WAVES |
0.0155 WAVES |
0.0146 WAVES |
| 2022-06-09 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-08 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-07 |
0.0141 WAVES |
0.8576 |
0.0141 WAVES |
0.0138 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-06 |
0.0131 WAVES |
0.0900 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-06-05 |
0.0127 WAVES |
2.9582 |
0.0127 WAVES |
0.0116 WAVES |
0.0138 WAVES |
0.0116 WAVES |
| 2022-06-04 |
0.0123 WAVES |
0.0120 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-06-03 |
0.0117 WAVES |
0.1853 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-06-02 |
0.0121 WAVES |
0.5848 |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2022-06-01 |
0.0122 WAVES |
10.1160 |
0.0122 WAVES |
0.0114 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2022-05-31 |
0.0127 WAVES |
16.8549 |
0.0127 WAVES |
0.0115 WAVES |
0.0139 WAVES |
0.0120 WAVES |
| 2022-05-30 |
0.0154 WAVES |
16.9058 |
0.0154 WAVES |
0.0141 WAVES |
0.0168 WAVES |
0.0141 WAVES |
| 2022-05-29 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-28 |
0.0157 WAVES |
0.0300 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-27 |
0.0173 WAVES |
1.5846 |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-05-26 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-05-25 |
0.0166 WAVES |
0.1996 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-05-24 |
0.0158 WAVES |
1.8100 |
0.0158 WAVES |
0.0151 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-05-23 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-22 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-21 |
0.0148 WAVES |
1.0390 |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-20 |
0.0140 WAVES |
1.0133 |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-05-19 |
0.0130 WAVES |
2.1892 |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-18 |
0.0122 WAVES |
0.4000 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-05-17 |
0.0118 WAVES |
0.7398 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-05-16 |
0.0111 WAVES |
0.0826 |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0107 WAVES |
| 2022-05-15 |
0.0114 WAVES |
0.0617 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |