Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0040 WAVES |
0.4732 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-23 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-22 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-21 |
0.0038 WAVES |
0.4000 |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-03-20 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-03-19 |
0.0040 WAVES |
3.0963 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2022-03-18 |
0.0040 WAVES |
2.5022 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-17 |
0.0040 WAVES |
0.5554 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-16 |
0.0041 WAVES |
12.1439 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-03-15 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-14 |
0.0044 WAVES |
0.8582 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-13 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-12 |
0.0043 WAVES |
0.2789 |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2022-03-11 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-10 |
0.0042 WAVES |
41.4648 |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2022-03-09 |
0.0043 WAVES |
3.7482 |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2022-03-08 |
0.0050 WAVES |
26.1675 |
0.0050 WAVES |
0.0043 WAVES |
0.0057 WAVES |
0.0048 WAVES |
| 2022-03-07 |
0.0060 WAVES |
10.0259 |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0057 WAVES |
| 2022-03-06 |
0.0065 WAVES |
0.8636 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-05 |
0.0062 WAVES |
0.5935 |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-03-04 |
0.0062 WAVES |
8.6124 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-03 |
0.0062 WAVES |
0.6200 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2022-03-02 |
0.0063 WAVES |
0.1953 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-01 |
0.0075 WAVES |
6.2613 |
0.0075 WAVES |
0.0062 WAVES |
0.0088 WAVES |
0.0062 WAVES |
| 2022-02-28 |
0.0086 WAVES |
2.3406 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2022-02-27 |
0.0093 WAVES |
0.9298 |
0.0093 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2022-02-26 |
0.0101 WAVES |
2.4061 |
0.0101 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0095 WAVES |
| 2022-02-25 |
0.0112 WAVES |
3.0959 |
0.0112 WAVES |
0.0107 WAVES |
0.0117 WAVES |
0.0107 WAVES |
| 2022-02-24 |
0.0117 WAVES |
1.3011 |
0.0117 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-02-23 |
0.0111 WAVES |
0.0563 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-22 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-21 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-20 |
0.0114 WAVES |
0.3160 |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-02-19 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-18 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-17 |
0.0112 WAVES |
0.2268 |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2022-02-16 |
0.0113 WAVES |
0.0920 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-02-15 |
0.0113 WAVES |
0.1046 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-02-14 |
0.0118 WAVES |
2.5963 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-02-13 |
0.0117 WAVES |
1.8160 |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-02-12 |
0.0109 WAVES |
1.5786 |
0.0109 WAVES |
0.0102 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-11 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-10 |
0.0103 WAVES |
0.2000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-02-09 |
0.0106 WAVES |
37.4069 |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2022-02-08 |
0.0111 WAVES |
17.2915 |
0.0111 WAVES |
0.0103 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0151 WAVES |
22.2921 |
0.0151 WAVES |
0.0103 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-02-06 |
0.0112 WAVES |
47.5351 |
0.0112 WAVES |
0.0104 WAVES |
0.0120 WAVES |
0.0104 WAVES |
| 2022-02-05 |
0.0110 WAVES |
11.3901 |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2022-02-04 |
0.0116 WAVES |
7.5635 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-03 |
0.0115 WAVES |
1.9664 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |