Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0165 WAVES |
0.1641 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-21 |
0.0165 WAVES |
0.0358 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-20 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-08-19 |
0.0160 WAVES |
6.4722 |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-08-18 |
0.0157 WAVES |
1.1179 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-17 |
0.0157 WAVES |
12.6738 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-16 |
0.0157 WAVES |
1.0636 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-15 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-14 |
0.0157 WAVES |
9.5559 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-13 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-12 |
0.0157 WAVES |
1.6069 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-11 |
0.0157 WAVES |
7.6375 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-10 |
0.0157 WAVES |
0.4538 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-09 |
0.0155 WAVES |
12.9492 |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-08-08 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-07 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-06 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-05 |
0.0157 WAVES |
1.1222 |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2022-08-04 |
0.0158 WAVES |
0.7083 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2022-08-03 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-08-02 |
0.0158 WAVES |
0.0200 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-08-01 |
0.0161 WAVES |
0.2643 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2022-07-31 |
0.0162 WAVES |
0.0650 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-07-30 |
0.0169 WAVES |
5.0483 |
0.0169 WAVES |
0.0162 WAVES |
0.0177 WAVES |
0.0162 WAVES |
| 2022-07-29 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-28 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-27 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-26 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-25 |
0.0136 WAVES |
30.7904 |
0.0136 WAVES |
0.0094 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-07-24 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-07-23 |
0.0153 WAVES |
17.0102 |
0.0153 WAVES |
0.0089 WAVES |
0.0218 WAVES |
0.0089 WAVES |
| 2022-07-22 |
0.0227 WAVES |
1.6254 |
0.0227 WAVES |
0.0218 WAVES |
0.0236 WAVES |
0.0218 WAVES |
| 2022-07-21 |
0.0196 WAVES |
32.6363 |
0.0196 WAVES |
0.0099 WAVES |
0.0293 WAVES |
0.0250 WAVES |
| 2022-07-20 |
0.0119 WAVES |
0.2665 |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2022-07-19 |
0.0121 WAVES |
0.4506 |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2022-07-18 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-17 |
0.0128 WAVES |
1.7363 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-16 |
0.0129 WAVES |
16.5914 |
0.0129 WAVES |
0.0121 WAVES |
0.0138 WAVES |
0.0128 WAVES |
| 2022-07-15 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-14 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-13 |
0.0145 WAVES |
0.5889 |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-07-12 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-11 |
0.0141 WAVES |
3.4472 |
0.0141 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-07-10 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-07-09 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-07-08 |
0.0131 WAVES |
0.0300 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-07-07 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-07-06 |
0.0136 WAVES |
0.2627 |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-07-05 |
0.0133 WAVES |
0.3594 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2022-07-04 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |