Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-10-18 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-10-17 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-10-16 |
0.0122 WAVES |
17.3257 |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0119 WAVES |
| 2022-10-15 |
0.0134 WAVES |
0.0362 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-10-14 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-10-13 |
0.0134 WAVES |
1.3420 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-10-12 |
0.0133 WAVES |
0.2237 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-10-11 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-10 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-09 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-08 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-07 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-06 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-05 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-04 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-03 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-10-02 |
0.0117 WAVES |
0.2078 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-10-01 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-30 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-29 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-28 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-27 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-26 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-25 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-24 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-23 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-22 |
0.0134 WAVES |
12.0170 |
0.0134 WAVES |
0.0119 WAVES |
0.0149 WAVES |
0.0119 WAVES |
| 2022-09-21 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-09-20 |
0.0180 WAVES |
0.2000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-09-19 |
0.0164 WAVES |
30.7347 |
0.0164 WAVES |
0.0150 WAVES |
0.0178 WAVES |
0.0150 WAVES |
| 2022-09-18 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-17 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-16 |
0.0171 WAVES |
0.2038 |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-15 |
0.0171 WAVES |
0.2108 |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-14 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-13 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-12 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-11 |
0.0160 WAVES |
9.8993 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-09-10 |
0.0165 WAVES |
0.4493 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-09-09 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-08 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-07 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-06 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-05 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-04 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-09-03 |
0.0164 WAVES |
0.1990 |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2022-09-02 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-09-01 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-31 |
0.0169 WAVES |
12.4445 |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0165 WAVES |