Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-17 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-16 |
0.0168 WAVES |
0.2059 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-15 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-14 |
0.0166 WAVES |
0.8367 |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-13 |
0.0165 WAVES |
0.7358 |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-04-12 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-04-11 |
0.0161 WAVES |
1.4829 |
0.0161 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-04-10 |
0.0158 WAVES |
0.0501 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-09 |
0.0151 WAVES |
0.4627 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-08 |
0.0158 WAVES |
0.0497 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-07 |
0.0154 WAVES |
2.7097 |
0.0154 WAVES |
0.0149 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2024-04-06 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-05 |
0.0148 WAVES |
0.1508 |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-04 |
0.0148 WAVES |
0.3512 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-04-03 |
0.0145 WAVES |
0.7714 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-02 |
0.0145 WAVES |
0.1422 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-01 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-31 |
0.0145 WAVES |
0.0461 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-30 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-29 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-28 |
0.0141 WAVES |
4.1971 |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-27 |
0.0133 WAVES |
10.1198 |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-03-26 |
0.0124 WAVES |
0.2131 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-03-25 |
0.0129 WAVES |
1.4840 |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2024-03-24 |
0.0132 WAVES |
0.3661 |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2024-03-23 |
0.0132 WAVES |
0.5222 |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2024-03-22 |
0.0133 WAVES |
0.1035 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-21 |
0.0133 WAVES |
0.1064 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-20 |
0.0139 WAVES |
0.2157 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-03-19 |
0.0136 WAVES |
2.1351 |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-03-18 |
0.0134 WAVES |
0.2811 |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-17 |
0.0133 WAVES |
0.4192 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-03-16 |
0.0132 WAVES |
0.1889 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-15 |
0.0132 WAVES |
0.0450 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-14 |
0.0126 WAVES |
0.3507 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-03-13 |
0.0138 WAVES |
7.8206 |
0.0138 WAVES |
0.0127 WAVES |
0.0149 WAVES |
0.0127 WAVES |
| 2024-03-12 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-11 |
0.0150 WAVES |
0.0485 |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2024-03-10 |
0.0151 WAVES |
0.0773 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-09 |
0.0151 WAVES |
0.0675 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-08 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-07 |
0.0153 WAVES |
1.5523 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2024-03-06 |
0.0159 WAVES |
0.4213 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0155 WAVES |
| 2024-03-05 |
0.0159 WAVES |
1.6454 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-03-04 |
0.0168 WAVES |
4.4665 |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2024-03-03 |
0.0178 WAVES |
1.8919 |
0.0178 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0175 WAVES |
| 2024-03-02 |
0.0182 WAVES |
25.9236 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-03-01 |
0.0182 WAVES |
0.1491 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-29 |
0.0182 WAVES |
0.1491 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |