Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0277 WAVES |
0.0928 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-07-28 |
0.0281 WAVES |
13.4835 |
0.0281 WAVES |
0.0251 WAVES |
0.0312 WAVES |
0.0277 WAVES |
| 2024-07-27 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-07-26 |
0.0328 WAVES |
0.0772 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-07-25 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-24 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-23 |
0.0312 WAVES |
0.0421 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-22 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-21 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-20 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-19 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-18 |
0.0312 WAVES |
0.3590 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-17 |
0.0313 WAVES |
0.7013 |
0.0313 WAVES |
0.0312 WAVES |
0.0315 WAVES |
0.0312 WAVES |
| 2024-07-16 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-07-15 |
0.0331 WAVES |
0.0663 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-07-14 |
0.0317 WAVES |
0.1957 |
0.0317 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2024-07-13 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-12 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-11 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-10 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-09 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-08 |
0.0314 WAVES |
3.9056 |
0.0314 WAVES |
0.0294 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-07-07 |
0.0294 WAVES |
0.0871 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2024-07-06 |
0.0294 WAVES |
0.1751 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2024-07-05 |
0.0301 WAVES |
4.6461 |
0.0301 WAVES |
0.0291 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-07-04 |
0.0291 WAVES |
0.0853 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-07-03 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-07-02 |
0.0277 WAVES |
0.0914 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-07-01 |
0.0277 WAVES |
0.1752 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-06-30 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-29 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-28 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-27 |
0.0289 WAVES |
0.4897 |
0.0289 WAVES |
0.0288 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-26 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-25 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-24 |
0.0288 WAVES |
0.1848 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-23 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-22 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-21 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-20 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-19 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-18 |
0.0280 WAVES |
5.1368 |
0.0280 WAVES |
0.0273 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-17 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-06-16 |
0.0263 WAVES |
6.8997 |
0.0263 WAVES |
0.0253 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-06-15 |
0.0253 WAVES |
4.3224 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-14 |
0.0253 WAVES |
0.3186 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-13 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-12 |
0.0253 WAVES |
0.0698 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-11 |
0.0253 WAVES |
17.8059 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-10 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |