Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0182 WAVES |
0.2275 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-27 |
0.0182 WAVES |
0.1025 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-26 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-25 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-24 |
0.0182 WAVES |
0.1008 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-23 |
0.0182 WAVES |
0.0555 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-22 |
0.0182 WAVES |
0.0555 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-21 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-20 |
0.0182 WAVES |
0.0526 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-19 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-18 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-17 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-16 |
0.0182 WAVES |
0.0615 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-15 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-14 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-02-13 |
0.0191 WAVES |
31.4823 |
0.0191 WAVES |
0.0182 WAVES |
0.0200 WAVES |
0.0182 WAVES |
| 2024-02-12 |
0.0200 WAVES |
15.4382 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-11 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-10 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-09 |
0.0190 WAVES |
0.8763 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-08 |
0.0200 WAVES |
20.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-07 |
0.0198 WAVES |
5.8419 |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-06 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-05 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-04 |
0.0191 WAVES |
13.7690 |
0.0191 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0186 WAVES |
| 2024-02-03 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-02-02 |
0.0190 WAVES |
27.6022 |
0.0190 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-02-01 |
0.0186 WAVES |
0.0656 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-31 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-30 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-29 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-28 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-27 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-26 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-25 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-24 |
0.0186 WAVES |
0.0368 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-01-23 |
0.0181 WAVES |
22.9315 |
0.0181 WAVES |
0.0174 WAVES |
0.0188 WAVES |
0.0186 WAVES |
| 2024-01-22 |
0.0178 WAVES |
3.3485 |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2024-01-21 |
0.0179 WAVES |
0.5489 |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-20 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-19 |
0.0178 WAVES |
0.0519 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-18 |
0.0178 WAVES |
0.1017 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-17 |
0.0174 WAVES |
0.0520 |
0.0174 WAVES |
0.0170 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-16 |
0.0171 WAVES |
0.6738 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2024-01-15 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-01-14 |
0.0176 WAVES |
1.3731 |
0.0176 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2024-01-13 |
0.0179 WAVES |
0.8128 |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-12 |
0.0173 WAVES |
1.6830 |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2024-01-11 |
0.0178 WAVES |
1.3018 |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2024-01-10 |
0.0180 WAVES |
0.0354 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |