Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1.7000 RUB |
234.0713 UST |
1.7000 RUB |
1.4500 RUB |
1.9500 RUB |
1.4600 RUB |
| 2024-12-15 |
2.0000 RUB |
0.0000 UST |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-14 |
2.0000 RUB |
0.0000 UST |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-13 |
2.0000 RUB |
0.0000 UST |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-12 |
2.0000 RUB |
0.0000 UST |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-11 |
2.0000 RUB |
0.0000 UST |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-10 |
2.4100 RUB |
364.8008 UST |
2.4100 RUB |
2.0000 RUB |
2.8200 RUB |
2.0000 RUB |
| 2024-12-09 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-08 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-07 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-06 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-05 |
2.8400 RUB |
0.0278 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-04 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-03 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-12-02 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-30 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-29 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-28 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-27 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-26 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-25 |
2.8400 RUB |
0.0000 UST |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
2.8400 RUB |
| 2024-11-24 |
2.8500 RUB |
305.0581 UST |
2.8500 RUB |
2.8400 RUB |
2.8600 RUB |
2.8400 RUB |
| 2024-11-23 |
2.8500 RUB |
305.0581 UST |
2.8500 RUB |
2.8400 RUB |
2.8600 RUB |
2.8400 RUB |
| 2024-11-22 |
2.8900 RUB |
0.0000 UST |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
| 2024-11-21 |
2.8900 RUB |
69.0000 UST |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
| 2024-11-20 |
3.4500 RUB |
275.9891 UST |
3.4500 RUB |
2.9000 RUB |
4.0000 RUB |
2.9000 RUB |
| 2024-11-19 |
3.9900 RUB |
2,759.1314 UST |
3.9900 RUB |
2.8801 RUB |
5.1000 RUB |
4.0000 RUB |
| 2024-11-18 |
6.5000 RUB |
417.7212 UST |
6.5000 RUB |
5.0000 RUB |
8.0000 RUB |
5.0000 RUB |
| 2024-11-17 |
5.0000 RUB |
0.0000 UST |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-11-16 |
5.0000 RUB |
0.1129 UST |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-11-15 |
5.5000 RUB |
101.2341 UST |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
5.0000 RUB |
| 2024-11-14 |
5.5000 RUB |
101.2341 UST |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
5.0000 RUB |
| 2024-11-13 |
7.5000 RUB |
47.3923 UST |
7.5000 RUB |
7.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-12 |
6.9990 RUB |
0.0000 UST |
6.9990 RUB |
6.9990 RUB |
6.9990 RUB |
6.9990 RUB |
| 2024-11-11 |
5.6875 RUB |
631.8068 UST |
5.6875 RUB |
4.3750 RUB |
7.0000 RUB |
6.9990 RUB |
| 2024-11-10 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-09 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-08 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-07 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-06 |
3.5000 RUB |
0.0328 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-05 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-04 |
4.6883 RUB |
34.2594 UST |
4.6883 RUB |
3.5000 RUB |
5.8765 RUB |
3.5000 RUB |
| 2024-11-03 |
4.6883 RUB |
34.2970 UST |
4.6883 RUB |
3.5000 RUB |
5.8765 RUB |
3.5000 RUB |
| 2024-11-02 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-11-01 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-31 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-30 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-29 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-28 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-27 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |