Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
2.7000 RUB |
0.0994 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-25 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-24 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-23 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-22 |
3.2250 RUB |
13.9254 UST |
3.2250 RUB |
2.7000 RUB |
3.7500 RUB |
2.7000 RUB |
| 2024-10-21 |
3.7500 RUB |
0.0000 UST |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2024-10-20 |
4.7750 RUB |
84.2042 UST |
4.7750 RUB |
3.7500 RUB |
5.8000 RUB |
5.8000 RUB |
| 2024-10-19 |
4.7750 RUB |
84.2042 UST |
4.7750 RUB |
3.7500 RUB |
5.8000 RUB |
5.8000 RUB |
| 2024-10-18 |
3.0000 RUB |
0.0000 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-17 |
3.0000 RUB |
0.0000 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-15 |
3.0000 RUB |
0.0000 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-14 |
3.1500 RUB |
56.9456 UST |
3.1500 RUB |
3.0000 RUB |
3.3000 RUB |
3.0000 RUB |
| 2024-10-13 |
4.4000 RUB |
92.2179 UST |
4.4000 RUB |
3.0000 RUB |
5.8000 RUB |
3.0000 RUB |
| 2024-10-12 |
3.0000 RUB |
223.2238 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-11 |
5.8999 RUB |
0.0000 UST |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-10 |
5.8999 RUB |
0.0000 UST |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-09 |
5.8999 RUB |
41.9088 UST |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-08 |
5.2171 RUB |
227.8468 UST |
5.2171 RUB |
4.5342 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-07 |
3.3050 RUB |
12.1930 UST |
3.3050 RUB |
2.6100 RUB |
4.0000 RUB |
2.6100 RUB |
| 2024-10-06 |
2.5556 RUB |
0.0000 UST |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
| 2024-10-05 |
2.5556 RUB |
0.0000 UST |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
| 2024-10-04 |
4.2275 RUB |
391.6135 UST |
4.2275 RUB |
2.5556 RUB |
5.8994 RUB |
2.5556 RUB |
| 2024-10-03 |
5.0000 RUB |
0.0000 UST |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-10-02 |
4.8050 RUB |
49.6696 UST |
4.8050 RUB |
4.6100 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-10-01 |
4.7250 RUB |
54.3032 UST |
4.7250 RUB |
4.4500 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-09-30 |
4.4440 RUB |
0.0000 UST |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
| 2024-09-29 |
4.4440 RUB |
0.0000 UST |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
| 2024-09-28 |
4.4440 RUB |
27.2277 UST |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
| 2024-09-27 |
4.4440 RUB |
27.2277 UST |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
4.4440 RUB |
| 2024-09-26 |
4.2500 RUB |
177.2336 UST |
4.2500 RUB |
4.0000 RUB |
4.5000 RUB |
4.4400 RUB |
| 2024-09-25 |
3.9990 RUB |
79.3866 UST |
3.9990 RUB |
3.9990 RUB |
3.9990 RUB |
3.9990 RUB |
| 2024-09-24 |
3.1500 RUB |
316.8066 UST |
3.1500 RUB |
1.8000 RUB |
4.5000 RUB |
3.7500 RUB |
| 2024-09-23 |
3.2050 RUB |
988.1413 UST |
3.2050 RUB |
1.7100 RUB |
4.7000 RUB |
1.7100 RUB |
| 2024-09-22 |
4.7778 RUB |
5.4312 UST |
4.7778 RUB |
4.7778 RUB |
4.7778 RUB |
4.7778 RUB |
| 2024-09-21 |
3.2600 RUB |
308.5291 UST |
3.2600 RUB |
1.5200 RUB |
4.9999 RUB |
4.9991 RUB |
| 2024-09-20 |
3.2600 RUB |
608.3429 UST |
3.2600 RUB |
1.5200 RUB |
5.0000 RUB |
4.0000 RUB |
| 2024-09-19 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-18 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-17 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-16 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-15 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-14 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-13 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-12 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-11 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-10 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-09 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-08 |
2.4929 RUB |
135.3669 UST |
2.4929 RUB |
2.0000 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-07 |
1.4853 RUB |
0.0000 UST |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-09-06 |
1.3779 RUB |
17.0117 UST |
1.3779 RUB |
1.0477 RUB |
1.7081 RUB |
1.4853 RUB |