Crypto exchange Yobit

Market Tether (USDT) / Waves (WAVES)

Identifier on Yobit: usdt_waves
123...3132
Date Price Volume Open Low High Close
2024-03-28 0.2576 WAVES 10.5926 USDT 0.2576 WAVES 0.2520 WAVES 0.2632 WAVES 0.2522 WAVES
2024-03-27 0.2484 WAVES 7.3364 USDT 0.2484 WAVES 0.2370 WAVES 0.2599 WAVES 0.2571 WAVES
2024-03-26 0.2506 WAVES 6.5026 USDT 0.2506 WAVES 0.2432 WAVES 0.2580 WAVES 0.2508 WAVES
2024-03-25 0.2735 WAVES 71.0991 USDT 0.2735 WAVES 0.2520 WAVES 0.2950 WAVES 0.2520 WAVES
2024-03-24 0.2730 WAVES 24.0397 USDT 0.2730 WAVES 0.2659 WAVES 0.2800 WAVES 0.2699 WAVES
2024-03-23 0.2739 WAVES 29.8093 USDT 0.2739 WAVES 0.2659 WAVES 0.2819 WAVES 0.2750 WAVES
2024-03-22 0.2755 WAVES 256.6691 USDT 0.2755 WAVES 0.2629 WAVES 0.2882 WAVES 0.2791 WAVES
2024-03-21 0.2847 WAVES 33.4984 USDT 0.2847 WAVES 0.2760 WAVES 0.2934 WAVES 0.2818 WAVES
2024-03-20 0.3068 WAVES 94.1668 USDT 0.3068 WAVES 0.2910 WAVES 0.3226 WAVES 0.3046 WAVES
2024-03-19 0.2903 WAVES 55.6441 USDT 0.2903 WAVES 0.2687 WAVES 0.3119 WAVES 0.2921 WAVES
2024-03-18 0.2658 WAVES 77.7280 USDT 0.2658 WAVES 0.2521 WAVES 0.2795 WAVES 0.2687 WAVES
2024-03-17 0.2659 WAVES 168.9402 USDT 0.2659 WAVES 0.2519 WAVES 0.2800 WAVES 0.2561 WAVES
2024-03-16 0.2460 WAVES 90.3819 USDT 0.2460 WAVES 0.2259 WAVES 0.2661 WAVES 0.2629 WAVES
2024-03-15 0.2379 WAVES 298.5871 USDT 0.2379 WAVES 0.2236 WAVES 0.2522 WAVES 0.2400 WAVES
2024-03-14 0.2279 WAVES 67.7302 USDT 0.2279 WAVES 0.2109 WAVES 0.2450 WAVES 0.2406 WAVES
2024-03-13 0.2606 WAVES 768.0155 USDT 0.2606 WAVES 0.2222 WAVES 0.2990 WAVES 0.2272 WAVES
2024-03-12 0.2883 WAVES 327.1284 USDT 0.2883 WAVES 0.2776 WAVES 0.2990 WAVES 0.2876 WAVES
2024-03-11 0.2960 WAVES 22.1217 USDT 0.2960 WAVES 0.2846 WAVES 0.3074 WAVES 0.2904 WAVES
2024-03-10 0.2955 WAVES 24.9947 USDT 0.2955 WAVES 0.2859 WAVES 0.3050 WAVES 0.3009 WAVES
2024-03-09 0.3021 WAVES 42.3885 USDT 0.3021 WAVES 0.2910 WAVES 0.3131 WAVES 0.2938 WAVES
2024-03-08 0.3028 WAVES 51.2029 USDT 0.3028 WAVES 0.2925 WAVES 0.3131 WAVES 0.3008 WAVES
2024-03-07 0.3066 WAVES 145.5342 USDT 0.3066 WAVES 0.2921 WAVES 0.3210 WAVES 0.2964 WAVES
2024-03-06 0.3187 WAVES 140.2149 USDT 0.3187 WAVES 0.2873 WAVES 0.3500 WAVES 0.3077 WAVES
2024-03-05 0.2934 WAVES 485.8304 USDT 0.2934 WAVES 0.2791 WAVES 0.3077 WAVES 0.2980 WAVES
2024-03-04 0.3104 WAVES 160.6413 USDT 0.3104 WAVES 0.2857 WAVES 0.3350 WAVES 0.3011 WAVES
2024-03-03 0.3342 WAVES 13.2664 USDT 0.3342 WAVES 0.3184 WAVES 0.3500 WAVES 0.3421 WAVES
2024-03-02 0.3500 WAVES 145.0028 USDT 0.3500 WAVES 0.3300 WAVES 0.3700 WAVES 0.3444 WAVES
2024-03-01 0.3634 WAVES 122.3207 USDT 0.3634 WAVES 0.3490 WAVES 0.3778 WAVES 0.3644 WAVES
2024-02-29 0.3662 WAVES 82.8454 USDT 0.3662 WAVES 0.3490 WAVES 0.3834 WAVES 0.3730 WAVES
2024-02-28 0.3720 WAVES 58.7419 USDT 0.3720 WAVES 0.3513 WAVES 0.3927 WAVES 0.3792 WAVES
2024-02-27 0.3828 WAVES 23.3880 USDT 0.3828 WAVES 0.3686 WAVES 0.3970 WAVES 0.3797 WAVES
2024-02-26 0.4013 WAVES 10.2651 USDT 0.4013 WAVES 0.3908 WAVES 0.4117 WAVES 0.3970 WAVES
2024-02-25 0.4148 WAVES 9.1526 USDT 0.4148 WAVES 0.4048 WAVES 0.4248 WAVES 0.4148 WAVES
2024-02-24 0.4182 WAVES 8.0796 USDT 0.4182 WAVES 0.4084 WAVES 0.4280 WAVES 0.4149 WAVES
2024-02-23 0.4290 WAVES 12.7269 USDT 0.4290 WAVES 0.4217 WAVES 0.4363 WAVES 0.4259 WAVES
2024-02-22 0.4389 WAVES 10.7498 USDT 0.4389 WAVES 0.4298 WAVES 0.4479 WAVES 0.4345 WAVES
2024-02-21 0.4366 WAVES 22.1324 USDT 0.4366 WAVES 0.4232 WAVES 0.4499 WAVES 0.4425 WAVES
2024-02-20 0.4253 WAVES 6.4146 USDT 0.4253 WAVES 0.4188 WAVES 0.4317 WAVES 0.4274 WAVES
2024-02-19 0.4268 WAVES 6.9788 USDT 0.4268 WAVES 0.4190 WAVES 0.4345 WAVES 0.4226 WAVES
2024-02-18 0.4426 WAVES 9.0407 USDT 0.4426 WAVES 0.4309 WAVES 0.4542 WAVES 0.4310 WAVES
2024-02-17 0.4375 WAVES 21.3493 USDT 0.4375 WAVES 0.4274 WAVES 0.4475 WAVES 0.4378 WAVES
2024-02-16 0.4345 WAVES 21.8224 USDT 0.4345 WAVES 0.4280 WAVES 0.4411 WAVES 0.4340 WAVES
2024-02-15 0.4398 WAVES 17.3738 USDT 0.4398 WAVES 0.4319 WAVES 0.4477 WAVES 0.4399 WAVES
2024-02-14 0.4484 WAVES 9.9980 USDT 0.4484 WAVES 0.4360 WAVES 0.4607 WAVES 0.4477 WAVES
2024-02-13 0.4531 WAVES 13.0593 USDT 0.4531 WAVES 0.4454 WAVES 0.4607 WAVES 0.4591 WAVES
2024-02-12 0.4560 WAVES 13.2385 USDT 0.4560 WAVES 0.4470 WAVES 0.4649 WAVES 0.4524 WAVES
2024-02-11 0.4565 WAVES 6.1850 USDT 0.4565 WAVES 0.4530 WAVES 0.4599 WAVES 0.4538 WAVES
2024-02-10 0.4583 WAVES 5.5192 USDT 0.4583 WAVES 0.4530 WAVES 0.4636 WAVES 0.4558 WAVES
2024-02-09 0.4656 WAVES 7.8516 USDT 0.4656 WAVES 0.4538 WAVES 0.4773 WAVES 0.4544 WAVES
2024-02-08 0.4767 WAVES 5.7533 USDT 0.4767 WAVES 0.4721 WAVES 0.4813 WAVES 0.4733 WAVES
123...3132