Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.0564 |
28,704.2315 USDT |
1.0564 |
1.0382 |
1.0745 |
1.0530 |
| 2021-04-23 |
1.0480 |
44,201.3334 USDT |
1.0480 |
1.0340 |
1.0620 |
1.0450 |
| 2021-04-22 |
1.0380 |
34,357.3304 USDT |
1.0380 |
1.0240 |
1.0520 |
1.0358 |
| 2021-04-21 |
1.0352 |
34,471.0364 USDT |
1.0352 |
1.0206 |
1.0499 |
1.0378 |
| 2021-04-20 |
1.0378 |
86,357.6750 USDT |
1.0378 |
1.0206 |
1.0550 |
1.0310 |
| 2021-04-19 |
1.0369 |
79,285.7111 USDT |
1.0369 |
1.0240 |
1.0499 |
1.0400 |
| 2021-04-18 |
1.0275 |
132,480.8648 USDT |
1.0275 |
1.0150 |
1.0400 |
1.0300 |
| 2021-04-17 |
1.0102 |
123,382.0756 USDT |
1.0102 |
1.0040 |
1.0164 |
1.0098 |
| 2021-04-16 |
1.0133 |
300,764.1714 USDT |
1.0133 |
1.0040 |
1.0225 |
1.0089 |
| 2021-04-15 |
1.0075 |
39,669.5446 USDT |
1.0075 |
1.0040 |
1.0110 |
1.0080 |
| 2021-04-14 |
1.0098 |
183,687.8710 USDT |
1.0098 |
1.0039 |
1.0158 |
1.0110 |
| 2021-04-13 |
1.0128 |
158,856.0163 USDT |
1.0128 |
1.0070 |
1.0185 |
1.0158 |
| 2021-04-12 |
1.0138 |
48,448.0639 USDT |
1.0138 |
1.0090 |
1.0185 |
1.0166 |
| 2021-04-11 |
1.0117 |
27,865.1862 USDT |
1.0117 |
1.0090 |
1.0145 |
1.0126 |
| 2021-04-10 |
1.0123 |
87,028.9705 USDT |
1.0123 |
1.0075 |
1.0170 |
1.0133 |
| 2021-04-09 |
1.0174 |
31,042.3132 USDT |
1.0174 |
1.0139 |
1.0210 |
1.0139 |
| 2021-04-08 |
1.0203 |
28,029.6070 USDT |
1.0203 |
1.0136 |
1.0270 |
1.0170 |
| 2021-04-07 |
1.0137 |
64,541.7127 USDT |
1.0137 |
1.0080 |
1.0193 |
1.0132 |
| 2021-04-06 |
1.0120 |
54,182.5340 USDT |
1.0120 |
1.0080 |
1.0160 |
1.0149 |
| 2021-04-05 |
1.0125 |
69,121.2740 USDT |
1.0125 |
1.0075 |
1.0175 |
1.0130 |
| 2021-04-04 |
1.0138 |
31,496.5454 USDT |
1.0138 |
1.0080 |
1.0195 |
1.0132 |
| 2021-04-03 |
1.0115 |
35,890.6711 USDT |
1.0115 |
1.0070 |
1.0160 |
1.0080 |
| 2021-04-02 |
1.0109 |
28,662.1382 USDT |
1.0109 |
1.0058 |
1.0160 |
1.0071 |
| 2021-04-01 |
1.0169 |
63,123.3389 USDT |
1.0169 |
1.0058 |
1.0280 |
1.0078 |
| 2021-03-31 |
1.0192 |
12,782.3617 USDT |
1.0192 |
1.0140 |
1.0245 |
1.0213 |
| 2021-03-30 |
1.0192 |
22,390.3248 USDT |
1.0192 |
1.0129 |
1.0255 |
1.0169 |
| 2021-03-29 |
1.0300 |
73,163.1542 USDT |
1.0300 |
1.0200 |
1.0400 |
1.0200 |
| 2021-03-28 |
1.0368 |
8,012.4910 USDT |
1.0368 |
1.0252 |
1.0485 |
1.0280 |
| 2021-03-27 |
1.0462 |
5,945.5654 USDT |
1.0462 |
1.0335 |
1.0590 |
1.0350 |
| 2021-03-26 |
1.0549 |
7,161.0020 USDT |
1.0549 |
1.0423 |
1.0675 |
1.0550 |
| 2021-03-25 |
1.0542 |
62,610.5322 USDT |
1.0542 |
1.0384 |
1.0699 |
1.0452 |
| 2021-03-24 |
1.0352 |
24,889.4427 USDT |
1.0352 |
1.0254 |
1.0450 |
1.0446 |
| 2021-03-23 |
1.0345 |
62,495.5856 USDT |
1.0345 |
1.0240 |
1.0450 |
1.0382 |
| 2021-03-22 |
1.0286 |
30,018.4686 USDT |
1.0286 |
1.0183 |
1.0389 |
1.0389 |
| 2021-03-21 |
1.0245 |
36,949.5717 USDT |
1.0245 |
1.0139 |
1.0352 |
1.0270 |
| 2021-03-20 |
1.0188 |
14,838.0204 USDT |
1.0188 |
1.0150 |
1.0226 |
1.0150 |
| 2021-03-19 |
1.0224 |
21,276.9277 USDT |
1.0224 |
1.0150 |
1.0298 |
1.0210 |
| 2021-03-18 |
1.0206 |
16,683.1873 USDT |
1.0206 |
1.0129 |
1.0282 |
1.0155 |
| 2021-03-17 |
1.0206 |
27,758.5384 USDT |
1.0206 |
1.0124 |
1.0288 |
1.0226 |
| 2021-03-16 |
1.0179 |
44,740.7924 USDT |
1.0179 |
1.0129 |
1.0230 |
1.0145 |
| 2021-03-15 |
1.0075 |
23,488.8985 USDT |
1.0075 |
1.0015 |
1.0135 |
1.0135 |
| 2021-03-14 |
1.0045 |
43,811.3458 USDT |
1.0045 |
1.0000 |
1.0090 |
1.0031 |
| 2021-03-13 |
1.0116 |
26,316.4318 USDT |
1.0116 |
1.0055 |
1.0178 |
1.0056 |
| 2021-03-12 |
1.0090 |
127,216.5267 USDT |
1.0090 |
1.0000 |
1.0181 |
1.0181 |
| 2021-03-11 |
1.0117 |
56,009.1868 USDT |
1.0117 |
1.0059 |
1.0175 |
1.0059 |
| 2021-03-10 |
1.0087 |
42,627.7685 USDT |
1.0087 |
1.0019 |
1.0155 |
1.0120 |
| 2021-03-09 |
1.0065 |
153,844.3012 USDT |
1.0065 |
0.9960 |
1.0170 |
1.0056 |
| 2021-03-08 |
1.0125 |
72,683.4782 USDT |
1.0125 |
1.0060 |
1.0190 |
1.0100 |
| 2021-03-07 |
1.0170 |
50,189.2935 USDT |
1.0170 |
1.0110 |
1.0230 |
1.0161 |
| 2021-03-06 |
1.0237 |
17,916.3480 USDT |
1.0237 |
1.0163 |
1.0310 |
1.0168 |