Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.0331 |
11,197.5519 USDT |
1.0331 |
1.0270 |
1.0393 |
1.0282 |
| 2022-07-18 |
1.0334 |
12,863.3820 USDT |
1.0334 |
1.0280 |
1.0388 |
1.0372 |
| 2022-07-17 |
1.0375 |
5,207.3648 USDT |
1.0375 |
1.0332 |
1.0419 |
1.0386 |
| 2022-07-16 |
1.0367 |
12,748.5236 USDT |
1.0367 |
1.0300 |
1.0433 |
1.0341 |
| 2022-07-15 |
1.0368 |
21,315.3555 USDT |
1.0368 |
1.0303 |
1.0433 |
1.0357 |
| 2022-07-14 |
1.0398 |
5,646.2081 USDT |
1.0398 |
1.0363 |
1.0434 |
1.0414 |
| 2022-07-13 |
1.0402 |
6,534.2007 USDT |
1.0402 |
1.0360 |
1.0444 |
1.0408 |
| 2022-07-12 |
1.0393 |
11,194.5462 USDT |
1.0393 |
1.0341 |
1.0444 |
1.0391 |
| 2022-07-11 |
1.0366 |
2,922.4476 USDT |
1.0366 |
1.0331 |
1.0400 |
1.0398 |
| 2022-07-10 |
1.0329 |
3,762.0600 USDT |
1.0329 |
1.0275 |
1.0383 |
1.0383 |
| 2022-07-09 |
1.0286 |
13,545.4656 USDT |
1.0286 |
1.0210 |
1.0362 |
1.0350 |
| 2022-07-08 |
1.0331 |
4,216.6436 USDT |
1.0331 |
1.0261 |
1.0400 |
1.0310 |
| 2022-07-07 |
1.0305 |
4,686.0584 USDT |
1.0305 |
1.0253 |
1.0358 |
1.0264 |
| 2022-07-06 |
1.0359 |
63,099.6055 USDT |
1.0359 |
1.0251 |
1.0468 |
1.0253 |
| 2022-07-05 |
1.0405 |
4,622.0002 USDT |
1.0405 |
1.0350 |
1.0460 |
1.0460 |
| 2022-07-04 |
1.0379 |
2,086.4596 USDT |
1.0379 |
1.0350 |
1.0408 |
1.0355 |
| 2022-07-03 |
1.0383 |
1,796.5616 USDT |
1.0383 |
1.0350 |
1.0415 |
1.0350 |
| 2022-07-02 |
1.0388 |
1,409.0734 USDT |
1.0388 |
1.0350 |
1.0426 |
1.0353 |
| 2022-07-01 |
1.0395 |
8,347.6097 USDT |
1.0395 |
1.0350 |
1.0441 |
1.0370 |
| 2022-06-30 |
1.0400 |
6,702.3781 USDT |
1.0400 |
1.0360 |
1.0441 |
1.0370 |
| 2022-06-29 |
1.0400 |
6,257.0000 USDT |
1.0400 |
1.0360 |
1.0440 |
1.0380 |
| 2022-06-28 |
1.0397 |
6,702.3078 USDT |
1.0397 |
1.0360 |
1.0434 |
1.0365 |
| 2022-06-27 |
1.0410 |
7,570.1918 USDT |
1.0410 |
1.0360 |
1.0461 |
1.0460 |
| 2022-06-26 |
1.0427 |
6,859.5034 USDT |
1.0427 |
1.0390 |
1.0464 |
1.0440 |
| 2022-06-25 |
1.0430 |
11,235.3072 USDT |
1.0430 |
1.0360 |
1.0499 |
1.0462 |
| 2022-06-24 |
1.0403 |
9,644.3329 USDT |
1.0403 |
1.0364 |
1.0442 |
1.0368 |
| 2022-06-23 |
1.0435 |
9,416.8945 USDT |
1.0435 |
1.0370 |
1.0500 |
1.0398 |
| 2022-06-22 |
1.0434 |
35,426.4531 USDT |
1.0434 |
1.0360 |
1.0508 |
1.0500 |
| 2022-06-21 |
1.0447 |
26,302.2460 USDT |
1.0447 |
1.0373 |
1.0520 |
1.0459 |
| 2022-06-20 |
1.0413 |
11,147.7241 USDT |
1.0413 |
1.0378 |
1.0449 |
1.0420 |
| 2022-06-19 |
1.0471 |
12,247.3887 USDT |
1.0471 |
1.0408 |
1.0534 |
1.0408 |
| 2022-06-18 |
1.0482 |
27,309.5283 USDT |
1.0482 |
1.0394 |
1.0570 |
1.0497 |
| 2022-06-17 |
1.0436 |
5,597.0474 USDT |
1.0436 |
1.0396 |
1.0476 |
1.0450 |
| 2022-06-16 |
1.0450 |
9,654.9506 USDT |
1.0450 |
1.0380 |
1.0520 |
1.0398 |
| 2022-06-15 |
1.0494 |
20,182.3720 USDT |
1.0494 |
1.0400 |
1.0589 |
1.0400 |
| 2022-06-14 |
1.0521 |
21,821.2695 USDT |
1.0521 |
1.0453 |
1.0590 |
1.0551 |
| 2022-06-13 |
1.0478 |
43,932.9739 USDT |
1.0478 |
1.0377 |
1.0580 |
1.0489 |
| 2022-06-12 |
1.0419 |
18,427.0674 USDT |
1.0419 |
1.0364 |
1.0474 |
1.0399 |
| 2022-06-11 |
1.0407 |
13,570.5786 USDT |
1.0407 |
1.0364 |
1.0450 |
1.0430 |
| 2022-06-10 |
1.0393 |
8,551.3990 USDT |
1.0393 |
1.0337 |
1.0449 |
1.0377 |
| 2022-06-09 |
1.0387 |
5,310.2954 USDT |
1.0387 |
1.0331 |
1.0443 |
1.0384 |
| 2022-06-08 |
1.0362 |
8,870.1975 USDT |
1.0362 |
1.0320 |
1.0404 |
1.0332 |
| 2022-06-07 |
1.0371 |
5,569.3244 USDT |
1.0371 |
1.0330 |
1.0411 |
1.0340 |
| 2022-06-06 |
1.0385 |
18,778.1601 USDT |
1.0385 |
1.0320 |
1.0450 |
1.0338 |
| 2022-06-05 |
1.0403 |
7,537.3448 USDT |
1.0403 |
1.0350 |
1.0456 |
1.0368 |
| 2022-06-04 |
1.0439 |
2,210.3928 USDT |
1.0439 |
1.0397 |
1.0482 |
1.0436 |
| 2022-06-03 |
1.0396 |
11,245.6808 USDT |
1.0396 |
1.0321 |
1.0470 |
1.0460 |
| 2022-06-02 |
1.0375 |
6,068.3410 USDT |
1.0375 |
1.0322 |
1.0428 |
1.0369 |
| 2022-06-01 |
1.0361 |
7,185.8534 USDT |
1.0361 |
1.0322 |
1.0400 |
1.0332 |
| 2022-05-31 |
1.0360 |
6,796.1535 USDT |
1.0360 |
1.0329 |
1.0391 |
1.0380 |