Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.0576 |
6,703.7416 USDT |
1.0576 |
1.0553 |
1.0600 |
1.0600 |
| 2023-05-14 |
1.0602 |
283.7692 USDT |
1.0602 |
1.0553 |
1.0650 |
1.0600 |
| 2023-05-13 |
1.0635 |
231.4974 USDT |
1.0635 |
1.0570 |
1.0700 |
1.0598 |
| 2023-05-12 |
1.0705 |
2,525.1172 USDT |
1.0705 |
1.0609 |
1.0800 |
1.0690 |
| 2023-05-11 |
1.0639 |
2,815.9206 USDT |
1.0639 |
1.0590 |
1.0688 |
1.0688 |
| 2023-05-10 |
1.0600 |
4,524.3082 USDT |
1.0600 |
1.0550 |
1.0650 |
1.0650 |
| 2023-05-09 |
1.0596 |
4,259.8095 USDT |
1.0596 |
1.0550 |
1.0642 |
1.0620 |
| 2023-05-08 |
1.0605 |
3,741.4711 USDT |
1.0605 |
1.0570 |
1.0640 |
1.0640 |
| 2023-05-07 |
1.0585 |
203.7192 USDT |
1.0585 |
1.0550 |
1.0620 |
1.0620 |
| 2023-05-06 |
1.0562 |
393.9581 USDT |
1.0562 |
1.0521 |
1.0602 |
1.0550 |
| 2023-05-05 |
1.0571 |
1,594.3246 USDT |
1.0571 |
1.0521 |
1.0620 |
1.0521 |
| 2023-05-04 |
1.0579 |
809.3180 USDT |
1.0579 |
1.0564 |
1.0594 |
1.0594 |
| 2023-05-03 |
1.0589 |
1,151.8861 USDT |
1.0589 |
1.0564 |
1.0615 |
1.0564 |
| 2023-05-02 |
1.0592 |
2,499.9621 USDT |
1.0592 |
1.0564 |
1.0620 |
1.0611 |
| 2023-05-01 |
1.0568 |
6,632.6506 USDT |
1.0568 |
1.0508 |
1.0627 |
1.0564 |
| 2023-04-30 |
1.0554 |
1,089.8729 USDT |
1.0554 |
1.0508 |
1.0599 |
1.0597 |
| 2023-04-29 |
1.0540 |
422.7619 USDT |
1.0540 |
1.0508 |
1.0573 |
1.0566 |
| 2023-04-28 |
1.0559 |
4,255.1927 USDT |
1.0559 |
1.0506 |
1.0611 |
1.0572 |
| 2023-04-27 |
1.0563 |
2,582.6556 USDT |
1.0563 |
1.0506 |
1.0620 |
1.0576 |
| 2023-04-26 |
1.0572 |
10,267.9587 USDT |
1.0572 |
1.0518 |
1.0626 |
1.0620 |
| 2023-04-25 |
1.0590 |
1,882.8986 USDT |
1.0590 |
1.0560 |
1.0620 |
1.0619 |
| 2023-04-24 |
1.0568 |
1,532.9597 USDT |
1.0568 |
1.0516 |
1.0620 |
1.0620 |
| 2023-04-23 |
1.0575 |
294.7987 USDT |
1.0575 |
1.0535 |
1.0614 |
1.0614 |
| 2023-04-22 |
1.0569 |
7,313.0359 USDT |
1.0569 |
1.0523 |
1.0614 |
1.0614 |
| 2023-04-21 |
1.0562 |
6,927.0754 USDT |
1.0562 |
1.0523 |
1.0600 |
1.0600 |
| 2023-04-20 |
1.0510 |
7,165.9003 USDT |
1.0510 |
1.0469 |
1.0550 |
1.0550 |
| 2023-04-19 |
1.0500 |
13,648.6601 USDT |
1.0500 |
1.0450 |
1.0550 |
1.0550 |
| 2023-04-18 |
1.0509 |
4,201.1560 USDT |
1.0509 |
1.0462 |
1.0555 |
1.0466 |
| 2023-04-17 |
1.0519 |
2,207.0187 USDT |
1.0519 |
1.0481 |
1.0556 |
1.0555 |
| 2023-04-16 |
1.0510 |
1,123.1169 USDT |
1.0510 |
1.0481 |
1.0540 |
1.0493 |
| 2023-04-15 |
1.0517 |
2,816.1633 USDT |
1.0517 |
1.0466 |
1.0568 |
1.0521 |
| 2023-04-14 |
1.0509 |
15,804.2059 USDT |
1.0509 |
1.0450 |
1.0568 |
1.0489 |
| 2023-04-13 |
1.0508 |
1,863.2731 USDT |
1.0508 |
1.0479 |
1.0536 |
1.0500 |
| 2023-04-12 |
1.0497 |
6,580.1797 USDT |
1.0497 |
1.0460 |
1.0534 |
1.0500 |
| 2023-04-11 |
1.0466 |
11,265.1736 USDT |
1.0466 |
1.0412 |
1.0521 |
1.0510 |
| 2023-04-10 |
1.0539 |
23,185.7421 USDT |
1.0539 |
1.0446 |
1.0632 |
1.0446 |
| 2023-04-09 |
1.0600 |
625.9412 USDT |
1.0600 |
1.0568 |
1.0632 |
1.0632 |
| 2023-04-08 |
1.0598 |
2,527.9234 USDT |
1.0598 |
1.0555 |
1.0640 |
1.0632 |
| 2023-04-07 |
1.0570 |
25,051.6516 USDT |
1.0570 |
1.0514 |
1.0626 |
1.0626 |
| 2023-04-06 |
1.0511 |
19,598.2532 USDT |
1.0511 |
1.0450 |
1.0572 |
1.0572 |
| 2023-04-05 |
1.0483 |
4,151.2552 USDT |
1.0483 |
1.0450 |
1.0515 |
1.0503 |
| 2023-04-04 |
1.0485 |
8,378.4776 USDT |
1.0485 |
1.0450 |
1.0521 |
1.0510 |
| 2023-04-03 |
1.0495 |
6,754.3213 USDT |
1.0495 |
1.0450 |
1.0540 |
1.0450 |
| 2023-04-02 |
1.0489 |
1,109.3846 USDT |
1.0489 |
1.0458 |
1.0520 |
1.0520 |
| 2023-04-01 |
1.0485 |
766.5769 USDT |
1.0485 |
1.0460 |
1.0510 |
1.0501 |
| 2023-03-31 |
1.0479 |
922.7449 USDT |
1.0479 |
1.0462 |
1.0496 |
1.0487 |
| 2023-03-30 |
1.0501 |
27,542.6589 USDT |
1.0501 |
1.0410 |
1.0592 |
1.0462 |
| 2023-03-29 |
1.0506 |
5,322.3626 USDT |
1.0506 |
1.0456 |
1.0556 |
1.0508 |
| 2023-03-28 |
1.0525 |
4,256.0362 USDT |
1.0525 |
1.0500 |
1.0550 |
1.0550 |
| 2023-03-27 |
1.0511 |
5,665.4932 USDT |
1.0511 |
1.0490 |
1.0532 |
1.0532 |