Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.0425 |
4,385.2350 USDT |
1.0425 |
1.0388 |
1.0463 |
1.0442 |
| 2023-11-30 |
1.0436 |
3,931.0206 USDT |
1.0436 |
1.0398 |
1.0475 |
1.0408 |
| 2023-11-29 |
1.0435 |
4,233.9006 USDT |
1.0435 |
1.0402 |
1.0468 |
1.0407 |
| 2023-11-28 |
1.0444 |
1,322.9321 USDT |
1.0444 |
1.0408 |
1.0480 |
1.0408 |
| 2023-11-27 |
1.0442 |
7,912.5024 USDT |
1.0442 |
1.0402 |
1.0483 |
1.0480 |
| 2023-11-26 |
1.0440 |
7,795.1812 USDT |
1.0440 |
1.0400 |
1.0480 |
1.0468 |
| 2023-11-25 |
1.0434 |
1,760.8016 USDT |
1.0434 |
1.0402 |
1.0467 |
1.0457 |
| 2023-11-24 |
1.0446 |
3,607.8787 USDT |
1.0446 |
1.0402 |
1.0490 |
1.0453 |
| 2023-11-23 |
1.0458 |
846.9423 USDT |
1.0458 |
1.0426 |
1.0490 |
1.0435 |
| 2023-11-22 |
1.0453 |
9,425.1224 USDT |
1.0453 |
1.0416 |
1.0490 |
1.0426 |
| 2023-11-21 |
1.0442 |
11,500.5975 USDT |
1.0442 |
1.0402 |
1.0483 |
1.0483 |
| 2023-11-20 |
1.0439 |
3,157.6260 USDT |
1.0439 |
1.0402 |
1.0475 |
1.0475 |
| 2023-11-19 |
1.0458 |
4,353.7331 USDT |
1.0458 |
1.0413 |
1.0503 |
1.0468 |
| 2023-11-18 |
1.0451 |
1,989.4441 USDT |
1.0451 |
1.0420 |
1.0481 |
1.0479 |
| 2023-11-17 |
1.0451 |
2,760.0110 USDT |
1.0451 |
1.0420 |
1.0481 |
1.0420 |
| 2023-11-16 |
1.0500 |
21,751.1785 USDT |
1.0500 |
1.0400 |
1.0600 |
1.0426 |
| 2023-11-15 |
1.0505 |
17,666.8794 USDT |
1.0505 |
1.0410 |
1.0600 |
1.0519 |
| 2023-11-14 |
1.0473 |
2,399.6975 USDT |
1.0473 |
1.0426 |
1.0519 |
1.0511 |
| 2023-11-13 |
1.0487 |
5,810.8790 USDT |
1.0487 |
1.0453 |
1.0521 |
1.0453 |
| 2023-11-12 |
1.0488 |
3,522.8529 USDT |
1.0488 |
1.0455 |
1.0521 |
1.0455 |
| 2023-11-11 |
1.0488 |
10,301.2072 USDT |
1.0488 |
1.0455 |
1.0521 |
1.0519 |
| 2023-11-10 |
1.0488 |
3,279.4283 USDT |
1.0488 |
1.0455 |
1.0520 |
1.0458 |
| 2023-11-09 |
1.0410 |
20,415.8007 USDT |
1.0410 |
1.0350 |
1.0470 |
1.0455 |
| 2023-11-08 |
1.0442 |
5,022.2184 USDT |
1.0442 |
1.0408 |
1.0477 |
1.0408 |
| 2023-11-07 |
1.0446 |
5,501.8321 USDT |
1.0446 |
1.0415 |
1.0477 |
1.0416 |
| 2023-11-06 |
1.0448 |
4,342.1204 USDT |
1.0448 |
1.0415 |
1.0481 |
1.0416 |
| 2023-11-05 |
1.0459 |
5,833.2301 USDT |
1.0459 |
1.0415 |
1.0503 |
1.0503 |
| 2023-11-04 |
1.0460 |
1,811.4853 USDT |
1.0460 |
1.0420 |
1.0499 |
1.0470 |
| 2023-11-03 |
1.0486 |
5,817.7717 USDT |
1.0486 |
1.0450 |
1.0522 |
1.0461 |
| 2023-11-02 |
1.0463 |
3,199.9233 USDT |
1.0463 |
1.0411 |
1.0514 |
1.0482 |
| 2023-11-01 |
1.0497 |
10,207.9675 USDT |
1.0497 |
1.0463 |
1.0531 |
1.0475 |
| 2023-10-31 |
1.0513 |
4,902.7687 USDT |
1.0513 |
1.0483 |
1.0542 |
1.0510 |
| 2023-10-30 |
1.0513 |
1,454.1626 USDT |
1.0513 |
1.0477 |
1.0549 |
1.0483 |
| 2023-10-29 |
1.0516 |
5,711.4522 USDT |
1.0516 |
1.0482 |
1.0549 |
1.0482 |
| 2023-10-28 |
1.0534 |
5,897.7815 USDT |
1.0534 |
1.0500 |
1.0569 |
1.0500 |
| 2023-10-27 |
1.0533 |
2,051.9815 USDT |
1.0533 |
1.0505 |
1.0561 |
1.0561 |
| 2023-10-26 |
1.0540 |
8,777.4005 USDT |
1.0540 |
1.0501 |
1.0579 |
1.0560 |
| 2023-10-25 |
1.0540 |
3,608.1809 USDT |
1.0540 |
1.0501 |
1.0579 |
1.0577 |
| 2023-10-24 |
1.0549 |
6,780.6270 USDT |
1.0549 |
1.0500 |
1.0598 |
1.0579 |
| 2023-10-23 |
1.0550 |
14,153.2914 USDT |
1.0550 |
1.0500 |
1.0599 |
1.0500 |
| 2023-10-22 |
1.0600 |
394.1788 USDT |
1.0600 |
1.0562 |
1.0638 |
1.0566 |
| 2023-10-21 |
1.0690 |
69,225.4520 USDT |
1.0690 |
1.0569 |
1.0810 |
1.0622 |
| 2023-10-20 |
1.0606 |
7,935.8759 USDT |
1.0606 |
1.0556 |
1.0656 |
1.0603 |
| 2023-10-19 |
1.0626 |
31,413.0610 USDT |
1.0626 |
1.0501 |
1.0750 |
1.0656 |
| 2023-10-18 |
1.0535 |
1,248.6915 USDT |
1.0535 |
1.0490 |
1.0579 |
1.0502 |
| 2023-10-17 |
1.0549 |
776.1299 USDT |
1.0549 |
1.0497 |
1.0600 |
1.0497 |
| 2023-10-16 |
1.0558 |
22,026.9780 USDT |
1.0558 |
1.0506 |
1.0610 |
1.0553 |
| 2023-10-15 |
1.0556 |
1,363.1369 USDT |
1.0556 |
1.0523 |
1.0588 |
1.0523 |
| 2023-10-14 |
1.0563 |
1,438.1406 USDT |
1.0563 |
1.0527 |
1.0600 |
1.0570 |
| 2023-10-13 |
1.0605 |
1,923.8913 USDT |
1.0605 |
1.0570 |
1.0640 |
1.0600 |