Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0004 ETH |
662.6556 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
2,062.0520 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
1,020.3978 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0004 ETH |
2,667.1840 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-23 |
0.0004 ETH |
754.0118 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0004 ETH |
3,053.1418 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-21 |
0.0003 ETH |
892.8342 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-20 |
0.0003 ETH |
290.1537 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-19 |
0.0003 ETH |
500.1345 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-18 |
0.0003 ETH |
1.0079 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-17 |
0.0003 ETH |
3.7850 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-16 |
0.0003 ETH |
1,451.4722 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-15 |
0.0003 ETH |
625.3293 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-14 |
0.0003 ETH |
356.8997 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-13 |
0.0003 ETH |
157.4719 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-12 |
0.0003 ETH |
9.1807 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-11 |
0.0003 ETH |
928.1145 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-10 |
0.0003 ETH |
340.7077 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-09 |
0.0003 ETH |
280.3095 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-08 |
0.0003 ETH |
202.4231 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-07 |
0.0003 ETH |
772.4149 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-06 |
0.0003 ETH |
915.5017 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-05 |
0.0003 ETH |
368.0188 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0003 ETH |
0.6763 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-03 |
0.0003 ETH |
129.5359 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-02 |
0.0003 ETH |
1,262.2673 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-01 |
0.0003 ETH |
300.8843 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-31 |
0.0003 ETH |
583.9130 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-30 |
0.0003 ETH |
430.6581 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-29 |
0.0003 ETH |
56.2777 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-28 |
0.0003 ETH |
208.6268 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0002 ETH |
5,375.6074 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-26 |
0.0002 ETH |
1,413.1598 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-25 |
0.0002 ETH |
960.4166 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-24 |
0.0002 ETH |
772.6575 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-23 |
0.0003 ETH |
161.7358 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-22 |
0.0003 ETH |
224.5049 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
126.2418 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
128.7499 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0003 ETH |
955.5588 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-18 |
0.0003 ETH |
193.7139 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-17 |
0.0003 ETH |
3,125.2598 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-16 |
0.0002 ETH |
4,628.8697 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-15 |
0.0002 ETH |
1,515.3068 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-14 |
0.0003 ETH |
51.3257 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-13 |
0.0002 ETH |
241.6398 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-12 |
0.0002 ETH |
5,104.2139 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-11 |
0.0002 ETH |
1,255.4760 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-10 |
0.0002 ETH |
155.5807 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-09 |
0.0002 ETH |
106.6881 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |