Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0006 ETH |
141.4081 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-03 |
0.0006 ETH |
4,103.6160 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-02 |
0.0006 ETH |
844.3370 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-01 |
0.0006 ETH |
2,948.2006 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-31 |
0.0006 ETH |
4,656.5050 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-30 |
0.0006 ETH |
3,859.3288 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-29 |
0.0007 ETH |
924.8973 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-28 |
0.0007 ETH |
1,914.5889 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-27 |
0.0007 ETH |
4,990.6538 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-26 |
0.0006 ETH |
8,670.0608 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-25 |
0.0006 ETH |
325.8151 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-24 |
0.0006 ETH |
3,090.6720 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-23 |
0.0006 ETH |
584.8072 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-22 |
0.0006 ETH |
2,350.0658 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-21 |
0.0006 ETH |
1,083.9891 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-20 |
0.0006 ETH |
11,102.6392 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-19 |
0.0006 ETH |
9,200.6841 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-18 |
0.0005 ETH |
353.9328 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-17 |
0.0005 ETH |
7,701.3387 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-16 |
0.0005 ETH |
4,737.8918 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-15 |
0.0005 ETH |
540.9359 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-14 |
0.0005 ETH |
315,384.0049 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-13 |
0.0005 ETH |
522.0503 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-12 |
0.0005 ETH |
666.4409 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-11 |
0.0005 ETH |
440.2433 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-10 |
0.0006 ETH |
10,901.0561 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-09 |
0.0006 ETH |
3,446.4719 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-08 |
0.0006 ETH |
505.9549 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-07 |
0.0006 ETH |
1,186.5871 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-06 |
0.0006 ETH |
762.0754 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-05 |
0.0006 ETH |
2,869.1373 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-04 |
0.0006 ETH |
2,063.1172 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-03 |
0.0006 ETH |
565.2514 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-02 |
0.0006 ETH |
1,066.7677 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-01 |
0.0006 ETH |
6,180.3917 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-31 |
0.0006 ETH |
2,364.2332 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-30 |
0.0006 ETH |
3,718.2554 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-29 |
0.0006 ETH |
4,194.5030 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-28 |
0.0006 ETH |
4,748.9013 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0007 ETH |
1,817.3708 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-26 |
0.0007 ETH |
11,691.2200 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-25 |
0.0006 ETH |
8,548.4813 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-24 |
0.0006 ETH |
6,520.5352 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0006 ETH |
6,894.7525 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
5,972.2182 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0007 ETH |
9,053.9956 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0007 ETH |
6,867.3215 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-19 |
0.0007 ETH |
3,386.5802 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0007 ETH |
797.4373 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-17 |
0.0008 ETH |
2,126.6773 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |