Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
302.1225 DOGE |
1.1913 USDT |
302.1225 DOGE |
299.8880 DOGE |
304.3570 DOGE |
300.6544 DOGE |
| 2020-08-29 |
307.0610 DOGE |
3.5338 USDT |
307.0610 DOGE |
301.4579 DOGE |
312.6642 DOGE |
301.9040 DOGE |
| 2020-08-28 |
302.8653 DOGE |
1.7339 USDT |
302.8653 DOGE |
301.3737 DOGE |
304.3570 DOGE |
301.4295 DOGE |
| 2020-08-27 |
297.9456 DOGE |
0.3969 USDT |
297.9456 DOGE |
291.5342 DOGE |
304.3570 DOGE |
304.3570 DOGE |
| 2020-08-26 |
289.7318 DOGE |
20.8646 USDT |
289.7318 DOGE |
275.0000 DOGE |
304.4637 DOGE |
288.5804 DOGE |
| 2020-08-25 |
296.4607 DOGE |
6.9712 USDT |
296.4607 DOGE |
287.9214 DOGE |
305.0000 DOGE |
301.3435 DOGE |
| 2020-08-24 |
295.0884 DOGE |
8.0427 USDT |
295.0884 DOGE |
288.4713 DOGE |
301.7056 DOGE |
288.4713 DOGE |
| 2020-08-23 |
295.0884 DOGE |
8.0427 USDT |
295.0884 DOGE |
288.4713 DOGE |
301.7056 DOGE |
288.4713 DOGE |
| 2020-08-22 |
293.7612 DOGE |
8.9334 USDT |
293.7612 DOGE |
287.7820 DOGE |
299.7404 DOGE |
299.7404 DOGE |
| 2020-08-21 |
287.7130 DOGE |
25.6925 USDT |
287.7130 DOGE |
284.3164 DOGE |
291.1096 DOGE |
291.1096 DOGE |
| 2020-08-20 |
290.9321 DOGE |
15.7517 USDT |
290.9321 DOGE |
282.0000 DOGE |
299.8643 DOGE |
291.0604 DOGE |
| 2020-08-19 |
284.3295 DOGE |
96.2444 USDT |
284.3295 DOGE |
271.1590 DOGE |
297.5000 DOGE |
297.5000 DOGE |
| 2020-08-18 |
265.4956 DOGE |
56.1036 USDT |
265.4956 DOGE |
246.6724 DOGE |
284.3189 DOGE |
275.5524 DOGE |
| 2020-08-17 |
280.0371 DOGE |
8.8641 USDT |
280.0371 DOGE |
271.1622 DOGE |
288.9121 DOGE |
273.8706 DOGE |
| 2020-08-16 |
281.6313 DOGE |
12.7768 USDT |
281.6313 DOGE |
274.2090 DOGE |
289.0536 DOGE |
282.6350 DOGE |
| 2020-08-15 |
284.8750 DOGE |
8.4981 USDT |
284.8750 DOGE |
275.7500 DOGE |
294.0000 DOGE |
275.7500 DOGE |
| 2020-08-14 |
285.9363 DOGE |
14.3216 USDT |
285.9363 DOGE |
271.0000 DOGE |
300.8727 DOGE |
286.1916 DOGE |
| 2020-08-13 |
293.3118 DOGE |
3.9698 USDT |
293.3118 DOGE |
285.5587 DOGE |
301.0648 DOGE |
297.3015 DOGE |
| 2020-08-12 |
293.6090 DOGE |
28.8682 USDT |
293.6090 DOGE |
285.5587 DOGE |
301.6592 DOGE |
289.0536 DOGE |
| 2020-08-11 |
288.0851 DOGE |
31.6943 USDT |
288.0851 DOGE |
279.3612 DOGE |
296.8089 DOGE |
296.8089 DOGE |
| 2020-08-10 |
287.0472 DOGE |
24.0161 USDT |
287.0472 DOGE |
275.5500 DOGE |
298.5444 DOGE |
293.4230 DOGE |
| 2020-08-09 |
286.6367 DOGE |
439.5034 USDT |
286.6367 DOGE |
271.5505 DOGE |
301.7228 DOGE |
289.3222 DOGE |
| 2020-08-08 |
296.4327 DOGE |
0.8961 USDT |
296.4327 DOGE |
289.0101 DOGE |
303.8553 DOGE |
303.8553 DOGE |
| 2020-08-07 |
275.1633 DOGE |
2.2088 USDT |
275.1633 DOGE |
275.1633 DOGE |
275.1633 DOGE |
275.1633 DOGE |
| 2020-08-06 |
286.6510 DOGE |
10.4412 USDT |
286.6510 DOGE |
275.0000 DOGE |
298.3019 DOGE |
275.0000 DOGE |
| 2020-08-05 |
297.4206 DOGE |
43.3002 USDT |
297.4206 DOGE |
282.7749 DOGE |
312.0664 DOGE |
283.3636 DOGE |
| 2020-08-04 |
301.4784 DOGE |
3.8033 USDT |
301.4784 DOGE |
290.5946 DOGE |
312.3623 DOGE |
290.5946 DOGE |
| 2020-08-03 |
301.3893 DOGE |
6.7041 USDT |
301.3893 DOGE |
290.0000 DOGE |
312.7785 DOGE |
312.7785 DOGE |
| 2020-08-02 |
296.8680 DOGE |
7.6745 USDT |
296.8680 DOGE |
289.1538 DOGE |
304.5822 DOGE |
304.5822 DOGE |
| 2020-08-01 |
288.7672 DOGE |
3.8933 USDT |
288.7672 DOGE |
270.6415 DOGE |
306.8929 DOGE |
275.0000 DOGE |
| 2020-07-31 |
307.0289 DOGE |
0.5118 USDT |
307.0289 DOGE |
307.0289 DOGE |
307.0289 DOGE |
307.0289 DOGE |
| 2020-07-30 |
309.3776 DOGE |
2.7168 USDT |
309.3776 DOGE |
300.5600 DOGE |
318.1952 DOGE |
302.8810 DOGE |
| 2020-07-29 |
304.7777 DOGE |
6.6722 USDT |
304.7777 DOGE |
300.5600 DOGE |
308.9954 DOGE |
300.5600 DOGE |
| 2020-07-28 |
308.7530 DOGE |
5.3190 USDT |
308.7530 DOGE |
300.0000 DOGE |
317.5060 DOGE |
317.5060 DOGE |
| 2020-07-27 |
321.8668 DOGE |
3.7312 USDT |
321.8668 DOGE |
311.2232 DOGE |
332.5104 DOGE |
313.4201 DOGE |
| 2020-07-26 |
307.0133 DOGE |
25.8206 USDT |
307.0133 DOGE |
305.8919 DOGE |
308.1348 DOGE |
305.8919 DOGE |
| 2020-07-25 |
316.2471 DOGE |
0.3886 USDT |
316.2471 DOGE |
306.9935 DOGE |
325.5007 DOGE |
322.2847 DOGE |
| 2020-07-24 |
324.7566 DOGE |
14.1494 USDT |
324.7566 DOGE |
300.3760 DOGE |
349.1372 DOGE |
306.1712 DOGE |
| 2020-07-23 |
326.8646 DOGE |
1.9619 USDT |
326.8646 DOGE |
304.5919 DOGE |
349.1372 DOGE |
326.9904 DOGE |
| 2020-07-22 |
317.4828 DOGE |
0.3189 USDT |
317.4828 DOGE |
310.1889 DOGE |
324.7766 DOGE |
324.7766 DOGE |
| 2020-07-21 |
309.7363 DOGE |
3.8974 USDT |
309.7363 DOGE |
295.5345 DOGE |
323.9381 DOGE |
295.5345 DOGE |
| 2020-07-20 |
291.3073 DOGE |
6.5209 USDT |
291.3073 DOGE |
273.8925 DOGE |
308.7222 DOGE |
308.7222 DOGE |
| 2020-07-19 |
286.2225 DOGE |
13.5409 USDT |
286.2225 DOGE |
272.4461 DOGE |
299.9990 DOGE |
273.8925 DOGE |
| 2020-07-18 |
299.0653 DOGE |
45.9164 USDT |
299.0653 DOGE |
275.0000 DOGE |
323.1305 DOGE |
275.0000 DOGE |
| 2020-07-17 |
331.2003 DOGE |
4.8613 USDT |
331.2003 DOGE |
313.7687 DOGE |
348.6319 DOGE |
335.8758 DOGE |
| 2020-07-16 |
338.7013 DOGE |
4.0321 USDT |
338.7013 DOGE |
328.2653 DOGE |
349.1372 DOGE |
349.1372 DOGE |
| 2020-07-15 |
318.1732 DOGE |
1.5037 USDT |
318.1732 DOGE |
308.0309 DOGE |
328.3155 DOGE |
328.2653 DOGE |
| 2020-07-14 |
314.1369 DOGE |
6.3912 USDT |
314.1369 DOGE |
302.4843 DOGE |
325.7895 DOGE |
325.7895 DOGE |
| 2020-07-13 |
289.6503 DOGE |
12.2172 USDT |
289.6503 DOGE |
274.3852 DOGE |
304.9154 DOGE |
304.9154 DOGE |
| 2020-07-12 |
277.9186 DOGE |
24.0036 USDT |
277.9186 DOGE |
255.8372 DOGE |
300.0000 DOGE |
268.5683 DOGE |