Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
12.1560 DOGE |
236.7465 USDT |
12.1560 DOGE |
12.0151 DOGE |
12.2969 DOGE |
12.0151 DOGE |
| 2023-04-07 |
11.6227 DOGE |
1,127.8157 USDT |
11.6227 DOGE |
10.8738 DOGE |
12.3715 DOGE |
12.0771 DOGE |
| 2023-04-06 |
11.5314 DOGE |
1,299.4683 USDT |
11.5314 DOGE |
10.6913 DOGE |
12.3715 DOGE |
11.5214 DOGE |
| 2023-04-05 |
10.4985 DOGE |
365.0263 USDT |
10.4985 DOGE |
10.2643 DOGE |
10.7328 DOGE |
10.7127 DOGE |
| 2023-04-04 |
10.4491 DOGE |
456.4287 USDT |
10.4491 DOGE |
9.8982 DOGE |
11.0000 DOGE |
10.4378 DOGE |
| 2023-04-03 |
11.4568 DOGE |
1,840.8809 USDT |
11.4568 DOGE |
9.9136 DOGE |
13.0000 DOGE |
10.1058 DOGE |
| 2023-04-02 |
12.3145 DOGE |
765.7670 USDT |
12.3145 DOGE |
11.8309 DOGE |
12.7982 DOGE |
12.7982 DOGE |
| 2023-04-01 |
13.0130 DOGE |
37.8824 USDT |
13.0130 DOGE |
12.8615 DOGE |
13.1645 DOGE |
12.8615 DOGE |
| 2023-03-31 |
13.3682 DOGE |
24.7871 USDT |
13.3682 DOGE |
13.3017 DOGE |
13.4347 DOGE |
13.3017 DOGE |
| 2023-03-30 |
13.2198 DOGE |
30.2591 USDT |
13.2198 DOGE |
13.0048 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-03-29 |
13.4308 DOGE |
125.7812 USDT |
13.4308 DOGE |
13.1662 DOGE |
13.6955 DOGE |
13.2579 DOGE |
| 2023-03-28 |
13.7631 DOGE |
92.4148 USDT |
13.7631 DOGE |
13.6926 DOGE |
13.8336 DOGE |
13.7095 DOGE |
| 2023-03-27 |
13.5676 DOGE |
555.8976 USDT |
13.5676 DOGE |
13.3017 DOGE |
13.8336 DOGE |
13.8105 DOGE |
| 2023-03-26 |
13.3844 DOGE |
33.7096 USDT |
13.3844 DOGE |
13.3017 DOGE |
13.4671 DOGE |
13.4347 DOGE |
| 2023-03-25 |
13.4622 DOGE |
44.1546 USDT |
13.4622 DOGE |
13.3017 DOGE |
13.6227 DOGE |
13.6227 DOGE |
| 2023-03-24 |
12.9942 DOGE |
606.3509 USDT |
12.9942 DOGE |
12.5537 DOGE |
13.4347 DOGE |
13.3050 DOGE |
| 2023-03-23 |
13.1199 DOGE |
505.0800 USDT |
13.1199 DOGE |
12.5537 DOGE |
13.6860 DOGE |
13.0187 DOGE |
| 2023-03-22 |
13.2051 DOGE |
498.7275 USDT |
13.2051 DOGE |
13.0000 DOGE |
13.4102 DOGE |
13.0777 DOGE |
| 2023-03-21 |
13.5619 DOGE |
408.5808 USDT |
13.5619 DOGE |
13.1238 DOGE |
14.0000 DOGE |
13.1406 DOGE |
| 2023-03-20 |
13.3883 DOGE |
162.7639 USDT |
13.3883 DOGE |
13.1469 DOGE |
13.6298 DOGE |
13.5145 DOGE |
| 2023-03-19 |
13.3682 DOGE |
109.5365 USDT |
13.3682 DOGE |
13.3017 DOGE |
13.4347 DOGE |
13.3017 DOGE |
| 2023-03-18 |
13.1073 DOGE |
113.5744 USDT |
13.1073 DOGE |
12.7470 DOGE |
13.4675 DOGE |
13.1938 DOGE |
| 2023-03-17 |
13.7184 DOGE |
174.3994 USDT |
13.7184 DOGE |
13.3017 DOGE |
14.1350 DOGE |
13.5446 DOGE |
| 2023-03-16 |
14.4101 DOGE |
18.9452 USDT |
14.4101 DOGE |
14.1350 DOGE |
14.6852 DOGE |
14.1350 DOGE |
| 2023-03-15 |
13.9008 DOGE |
129.7275 USDT |
13.9008 DOGE |
13.3017 DOGE |
14.5000 DOGE |
14.5000 DOGE |
| 2023-03-14 |
13.7545 DOGE |
66.7936 USDT |
13.7545 DOGE |
13.1943 DOGE |
14.3148 DOGE |
13.4347 DOGE |
| 2023-03-13 |
13.8091 DOGE |
22.1138 USDT |
13.8091 DOGE |
13.6183 DOGE |
14.0000 DOGE |
13.6496 DOGE |
| 2023-03-12 |
15.2111 DOGE |
35.5289 USDT |
15.2111 DOGE |
14.7123 DOGE |
15.7099 DOGE |
14.7123 DOGE |
| 2023-03-11 |
15.1965 DOGE |
25.7637 USDT |
15.1965 DOGE |
14.8931 DOGE |
15.5000 DOGE |
15.0981 DOGE |
| 2023-03-10 |
15.3707 DOGE |
729.9793 USDT |
15.3707 DOGE |
15.1694 DOGE |
15.5719 DOGE |
15.2776 DOGE |
| 2023-03-09 |
14.2792 DOGE |
15.0341 USDT |
14.2792 DOGE |
13.8083 DOGE |
14.7500 DOGE |
14.7500 DOGE |
| 2023-03-08 |
13.5708 DOGE |
6.6585 USDT |
13.5708 DOGE |
13.5119 DOGE |
13.6298 DOGE |
13.5411 DOGE |
| 2023-03-07 |
13.4591 DOGE |
31.6324 USDT |
13.4591 DOGE |
13.3017 DOGE |
13.6165 DOGE |
13.3641 DOGE |
| 2023-03-06 |
13.3120 DOGE |
200.1697 USDT |
13.3120 DOGE |
13.0000 DOGE |
13.6241 DOGE |
13.4503 DOGE |
| 2023-03-05 |
13.3352 DOGE |
276.8862 USDT |
13.3352 DOGE |
13.2357 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-03-04 |
13.2352 DOGE |
158.1409 USDT |
13.2352 DOGE |
13.0357 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2023-03-03 |
13.2287 DOGE |
248.5170 USDT |
13.2287 DOGE |
12.5961 DOGE |
13.8613 DOGE |
13.3501 DOGE |
| 2023-03-02 |
12.4573 DOGE |
6.6097 USDT |
12.4573 DOGE |
12.3458 DOGE |
12.5687 DOGE |
12.3542 DOGE |
| 2023-03-01 |
12.1361 DOGE |
17.0867 USDT |
12.1361 DOGE |
12.1330 DOGE |
12.1393 DOGE |
12.1330 DOGE |
| 2023-02-28 |
12.1470 DOGE |
239.9501 USDT |
12.1470 DOGE |
12.1302 DOGE |
12.1638 DOGE |
12.1452 DOGE |
| 2023-02-27 |
12.3479 DOGE |
340.7804 USDT |
12.3479 DOGE |
12.1326 DOGE |
12.5633 DOGE |
12.5633 DOGE |
| 2023-02-26 |
12.6194 DOGE |
138.9306 USDT |
12.6194 DOGE |
12.3426 DOGE |
12.8962 DOGE |
12.5748 DOGE |
| 2023-02-25 |
12.2623 DOGE |
17.9937 USDT |
12.2623 DOGE |
12.2623 DOGE |
12.2623 DOGE |
12.2623 DOGE |
| 2023-02-24 |
12.1843 DOGE |
253.0812 USDT |
12.1843 DOGE |
11.9972 DOGE |
12.3715 DOGE |
12.3715 DOGE |
| 2023-02-23 |
11.8289 DOGE |
0.0000 USDT |
11.8289 DOGE |
11.8289 DOGE |
11.8289 DOGE |
11.8289 DOGE |
| 2023-02-22 |
11.8058 DOGE |
245.9601 USDT |
11.8058 DOGE |
11.6116 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2023-02-21 |
11.5047 DOGE |
125.0072 USDT |
11.5047 DOGE |
11.2733 DOGE |
11.7361 DOGE |
11.7361 DOGE |
| 2023-02-20 |
11.4506 DOGE |
857.3282 USDT |
11.4506 DOGE |
11.3074 DOGE |
11.5938 DOGE |
11.3105 DOGE |
| 2023-02-19 |
11.3047 DOGE |
340.9842 USDT |
11.3047 DOGE |
11.1694 DOGE |
11.4399 DOGE |
11.3627 DOGE |
| 2023-02-18 |
11.2986 DOGE |
127.3542 USDT |
11.2986 DOGE |
11.1483 DOGE |
11.4490 DOGE |
11.4303 DOGE |