Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-11 |
14.1059 DOGE |
20.5651 USDT |
14.1059 DOGE |
14.0000 DOGE |
14.2117 DOGE |
14.0000 DOGE |
| 2026-08-10 |
14.4185 DOGE |
12.5167 USDT |
14.4185 DOGE |
14.3539 DOGE |
14.4832 DOGE |
14.4832 DOGE |
| 2026-08-09 |
14.1694 DOGE |
0.0000 USDT |
14.1694 DOGE |
14.1694 DOGE |
14.1694 DOGE |
14.1694 DOGE |
| 2026-08-08 |
14.2187 DOGE |
31.4120 USDT |
14.2187 DOGE |
14.1694 DOGE |
14.2679 DOGE |
14.1694 DOGE |
| 2026-08-07 |
14.4904 DOGE |
0.0000 USDT |
14.4904 DOGE |
14.4904 DOGE |
14.4904 DOGE |
14.4904 DOGE |
| 2026-08-06 |
14.4221 DOGE |
8.7727 USDT |
14.4221 DOGE |
14.3539 DOGE |
14.4904 DOGE |
14.4904 DOGE |
| 2026-08-05 |
14.2860 DOGE |
64.1124 USDT |
14.2860 DOGE |
14.2198 DOGE |
14.3521 DOGE |
14.3521 DOGE |
| 2026-08-04 |
13.8236 DOGE |
33.1013 USDT |
13.8236 DOGE |
13.3017 DOGE |
14.3455 DOGE |
14.3455 DOGE |
| 2026-08-03 |
14.3914 DOGE |
25.2996 USDT |
14.3914 DOGE |
14.1925 DOGE |
14.5904 DOGE |
14.1925 DOGE |
| 2026-08-02 |
14.2083 DOGE |
60.4390 USDT |
14.2083 DOGE |
14.2073 DOGE |
14.2093 DOGE |
14.2073 DOGE |
| 2026-08-01 |
14.4999 DOGE |
2.0000 USDT |
14.4999 DOGE |
14.4999 DOGE |
14.4999 DOGE |
14.4999 DOGE |
| 2026-07-31 |
14.2659 DOGE |
0.0000 USDT |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-30 |
14.2659 DOGE |
0.0000 USDT |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-29 |
14.2659 DOGE |
0.0000 USDT |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-28 |
14.1993 DOGE |
62.5627 USDT |
14.1993 DOGE |
14.1327 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-27 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-26 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-25 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-24 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-23 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-22 |
13.5595 DOGE |
0.7451 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-21 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-20 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-19 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-18 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-17 |
13.8924 DOGE |
55.8212 USDT |
13.8924 DOGE |
13.8923 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-16 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-15 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-14 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-13 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-12 |
13.6190 DOGE |
105.5649 USDT |
13.6190 DOGE |
13.3017 DOGE |
13.9364 DOGE |
13.4347 DOGE |
| 2026-07-11 |
13.6190 DOGE |
101.9304 USDT |
13.6190 DOGE |
13.3017 DOGE |
13.9364 DOGE |
13.3017 DOGE |
| 2026-07-10 |
13.3929 DOGE |
3.0063 USDT |
13.3929 DOGE |
13.3650 DOGE |
13.4209 DOGE |
13.3650 DOGE |
| 2026-07-09 |
13.6040 DOGE |
173.7034 USDT |
13.6040 DOGE |
13.5485 DOGE |
13.6595 DOGE |
13.5485 DOGE |
| 2026-07-08 |
13.5377 DOGE |
18.5961 USDT |
13.5377 DOGE |
13.4347 DOGE |
13.6407 DOGE |
13.6407 DOGE |
| 2026-07-07 |
13.1148 DOGE |
213.5086 USDT |
13.1148 DOGE |
12.9400 DOGE |
13.2897 DOGE |
13.1803 DOGE |
| 2026-07-06 |
13.0571 DOGE |
73.0018 USDT |
13.0571 DOGE |
12.9203 DOGE |
13.1938 DOGE |
13.1204 DOGE |
| 2026-07-05 |
13.1766 DOGE |
3.7946 USDT |
13.1766 DOGE |
13.1766 DOGE |
13.1766 DOGE |
13.1766 DOGE |
| 2026-07-04 |
12.8703 DOGE |
0.1353 USDT |
12.8703 DOGE |
12.8703 DOGE |
12.8703 DOGE |
12.8703 DOGE |
| 2026-07-03 |
13.0860 DOGE |
11.7975 USDT |
13.0860 DOGE |
12.8703 DOGE |
13.3017 DOGE |
12.8703 DOGE |
| 2026-07-02 |
14.1200 DOGE |
0.0000 USDT |
14.1200 DOGE |
14.1200 DOGE |
14.1200 DOGE |
14.1200 DOGE |
| 2026-07-01 |
14.1200 DOGE |
0.0000 USDT |
14.1200 DOGE |
14.1200 DOGE |
14.1200 DOGE |
14.1200 DOGE |
| 2026-06-30 |
13.9547 DOGE |
28.0684 USDT |
13.9547 DOGE |
13.7895 DOGE |
14.1200 DOGE |
14.1200 DOGE |
| 2026-06-29 |
13.5710 DOGE |
54.5302 USDT |
13.5710 DOGE |
13.5710 DOGE |
13.5710 DOGE |
13.5710 DOGE |
| 2026-06-28 |
13.4657 DOGE |
104.3644 USDT |
13.4657 DOGE |
13.3017 DOGE |
13.6298 DOGE |
13.6264 DOGE |
| 2026-06-27 |
13.1943 DOGE |
0.8174 USDT |
13.1943 DOGE |
13.1943 DOGE |
13.1943 DOGE |
13.1943 DOGE |
| 2026-06-26 |
13.3404 DOGE |
11.1337 USDT |
13.3404 DOGE |
13.3017 DOGE |
13.3790 DOGE |
13.3017 DOGE |
| 2026-06-25 |
13.4897 DOGE |
36.6830 USDT |
13.4897 DOGE |
13.3496 DOGE |
13.6298 DOGE |
13.5292 DOGE |
| 2026-06-24 |
13.1583 DOGE |
34.5881 USDT |
13.1583 DOGE |
12.7600 DOGE |
13.5565 DOGE |
13.3017 DOGE |
| 2026-06-23 |
12.4838 DOGE |
1.7840 USDT |
12.4838 DOGE |
12.3715 DOGE |
12.5961 DOGE |
12.5961 DOGE |