Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
10.9795 DOGE |
2.7779 USDT |
10.9795 DOGE |
10.9795 DOGE |
10.9795 DOGE |
10.9795 DOGE |
| 2026-08-22 |
10.7397 DOGE |
15.8881 USDT |
10.7397 DOGE |
10.6478 DOGE |
10.8317 DOGE |
10.6478 DOGE |
| 2026-08-21 |
11.5651 DOGE |
54.5068 USDT |
11.5651 DOGE |
11.0000 DOGE |
12.1302 DOGE |
11.0000 DOGE |
| 2026-08-20 |
12.8887 DOGE |
19.4929 USDT |
12.8887 DOGE |
12.3426 DOGE |
13.4347 DOGE |
12.3426 DOGE |
| 2026-08-19 |
13.7417 DOGE |
25.8678 USDT |
13.7417 DOGE |
13.3017 DOGE |
14.1817 DOGE |
13.3017 DOGE |
| 2026-08-18 |
14.1716 DOGE |
14.6058 USDT |
14.1716 DOGE |
14.0012 DOGE |
14.3421 DOGE |
14.3421 DOGE |
| 2026-08-17 |
14.2117 DOGE |
1.3255 USDT |
14.2117 DOGE |
14.2117 DOGE |
14.2117 DOGE |
14.2117 DOGE |
| 2026-08-16 |
14.1968 DOGE |
7.7981 USDT |
14.1968 DOGE |
14.0397 DOGE |
14.3539 DOGE |
14.3539 DOGE |
| 2026-08-15 |
14.1223 DOGE |
16.4580 USDT |
14.1223 DOGE |
14.0328 DOGE |
14.2117 DOGE |
14.0328 DOGE |
| 2026-08-14 |
14.3721 DOGE |
5.4406 USDT |
14.3721 DOGE |
14.3539 DOGE |
14.3904 DOGE |
14.3904 DOGE |
| 2026-08-13 |
14.3310 DOGE |
0.0000 USDT |
14.3310 DOGE |
14.3310 DOGE |
14.3310 DOGE |
14.3310 DOGE |
| 2026-08-12 |
14.3310 DOGE |
2.1729 USDT |
14.3310 DOGE |
14.3310 DOGE |
14.3310 DOGE |
14.3310 DOGE |
| 2026-08-11 |
14.1059 DOGE |
20.5651 USDT |
14.1059 DOGE |
14.0000 DOGE |
14.2117 DOGE |
14.0000 DOGE |
| 2026-08-10 |
14.4185 DOGE |
12.5167 USDT |
14.4185 DOGE |
14.3539 DOGE |
14.4832 DOGE |
14.4832 DOGE |
| 2026-08-09 |
14.1694 DOGE |
0.0000 USDT |
14.1694 DOGE |
14.1694 DOGE |
14.1694 DOGE |
14.1694 DOGE |
| 2026-08-08 |
14.2187 DOGE |
31.4120 USDT |
14.2187 DOGE |
14.1694 DOGE |
14.2679 DOGE |
14.1694 DOGE |
| 2026-08-07 |
14.4904 DOGE |
0.0000 USDT |
14.4904 DOGE |
14.4904 DOGE |
14.4904 DOGE |
14.4904 DOGE |
| 2026-08-06 |
14.4221 DOGE |
8.7727 USDT |
14.4221 DOGE |
14.3539 DOGE |
14.4904 DOGE |
14.4904 DOGE |
| 2026-08-05 |
14.2860 DOGE |
64.1124 USDT |
14.2860 DOGE |
14.2198 DOGE |
14.3521 DOGE |
14.3521 DOGE |
| 2026-08-04 |
13.8236 DOGE |
33.1013 USDT |
13.8236 DOGE |
13.3017 DOGE |
14.3455 DOGE |
14.3455 DOGE |
| 2026-08-03 |
14.3914 DOGE |
25.2996 USDT |
14.3914 DOGE |
14.1925 DOGE |
14.5904 DOGE |
14.1925 DOGE |
| 2026-08-02 |
14.2083 DOGE |
60.4390 USDT |
14.2083 DOGE |
14.2073 DOGE |
14.2093 DOGE |
14.2073 DOGE |
| 2026-08-01 |
14.4999 DOGE |
2.0000 USDT |
14.4999 DOGE |
14.4999 DOGE |
14.4999 DOGE |
14.4999 DOGE |
| 2026-07-31 |
14.2659 DOGE |
0.0000 USDT |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-30 |
14.2659 DOGE |
0.0000 USDT |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-29 |
14.2659 DOGE |
0.0000 USDT |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-28 |
14.1993 DOGE |
62.5627 USDT |
14.1993 DOGE |
14.1327 DOGE |
14.2659 DOGE |
14.2659 DOGE |
| 2026-07-27 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-26 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-25 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-24 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-23 |
13.5595 DOGE |
0.0000 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-22 |
13.5595 DOGE |
0.7451 USDT |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
13.5595 DOGE |
| 2026-07-21 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-20 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-19 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-18 |
13.8924 DOGE |
0.0000 USDT |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-17 |
13.8924 DOGE |
55.8212 USDT |
13.8924 DOGE |
13.8923 DOGE |
13.8924 DOGE |
13.8924 DOGE |
| 2026-07-16 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-15 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-14 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-13 |
13.4347 DOGE |
0.0000 USDT |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
13.4347 DOGE |
| 2026-07-12 |
13.6190 DOGE |
105.5649 USDT |
13.6190 DOGE |
13.3017 DOGE |
13.9364 DOGE |
13.4347 DOGE |
| 2026-07-11 |
13.6190 DOGE |
101.9304 USDT |
13.6190 DOGE |
13.3017 DOGE |
13.9364 DOGE |
13.3017 DOGE |
| 2026-07-10 |
13.3929 DOGE |
3.0063 USDT |
13.3929 DOGE |
13.3650 DOGE |
13.4209 DOGE |
13.3650 DOGE |
| 2026-07-09 |
13.6040 DOGE |
173.7034 USDT |
13.6040 DOGE |
13.5485 DOGE |
13.6595 DOGE |
13.5485 DOGE |
| 2026-07-08 |
13.5377 DOGE |
18.5961 USDT |
13.5377 DOGE |
13.4347 DOGE |
13.6407 DOGE |
13.6407 DOGE |
| 2026-07-07 |
13.1148 DOGE |
213.5086 USDT |
13.1148 DOGE |
12.9400 DOGE |
13.2897 DOGE |
13.1803 DOGE |
| 2026-07-06 |
13.0571 DOGE |
73.0018 USDT |
13.0571 DOGE |
12.9203 DOGE |
13.1938 DOGE |
13.1204 DOGE |
| 2026-07-05 |
13.1766 DOGE |
3.7946 USDT |
13.1766 DOGE |
13.1766 DOGE |
13.1766 DOGE |
13.1766 DOGE |