Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.0091 DOGE |
133.7399 USDT |
7.0091 DOGE |
6.7249 DOGE |
7.2933 DOGE |
7.2933 DOGE |
| 2025-12-04 |
6.4572 DOGE |
10.3796 USDT |
6.4572 DOGE |
6.4572 DOGE |
6.4572 DOGE |
6.4572 DOGE |
| 2025-12-02 |
7.1755 DOGE |
334.7044 USDT |
7.1755 DOGE |
6.7928 DOGE |
7.5583 DOGE |
7.2722 DOGE |
| 2025-12-01 |
6.9069 DOGE |
50.0981 USDT |
6.9069 DOGE |
6.6171 DOGE |
7.1966 DOGE |
7.1966 DOGE |
| 2025-11-30 |
6.7185 DOGE |
66.9946 USDT |
6.7185 DOGE |
6.6717 DOGE |
6.7652 DOGE |
6.6810 DOGE |
| 2025-11-29 |
6.7038 DOGE |
81.0806 USDT |
6.7038 DOGE |
6.6424 DOGE |
6.7652 DOGE |
6.7629 DOGE |
| 2025-11-28 |
6.5153 DOGE |
383.3857 USDT |
6.5153 DOGE |
6.3755 DOGE |
6.6551 DOGE |
6.6397 DOGE |
| 2025-11-26 |
6.6520 DOGE |
206.6366 USDT |
6.6520 DOGE |
6.5206 DOGE |
6.7834 DOGE |
6.6860 DOGE |
| 2025-11-25 |
6.6941 DOGE |
199.7205 USDT |
6.6941 DOGE |
6.5504 DOGE |
6.8379 DOGE |
6.7202 DOGE |
| 2025-11-24 |
6.8419 DOGE |
3.3473 USDT |
6.8419 DOGE |
6.7932 DOGE |
6.8906 DOGE |
6.8906 DOGE |
| 2025-11-22 |
7.2881 DOGE |
59.3451 USDT |
7.2881 DOGE |
7.2583 DOGE |
7.3178 DOGE |
7.2583 DOGE |
| 2025-11-21 |
7.0246 DOGE |
1,303.2198 USDT |
7.0246 DOGE |
6.6472 DOGE |
7.4021 DOGE |
7.3022 DOGE |
| 2025-11-20 |
6.5415 DOGE |
2,960.4801 USDT |
6.5415 DOGE |
6.3188 DOGE |
6.7641 DOGE |
6.3188 DOGE |
| 2025-11-18 |
6.1606 DOGE |
4.3748 USDT |
6.1606 DOGE |
6.1606 DOGE |
6.1606 DOGE |
6.1606 DOGE |
| 2025-11-17 |
6.5452 DOGE |
7.7271 USDT |
6.5452 DOGE |
6.4086 DOGE |
6.6819 DOGE |
6.6819 DOGE |
| 2025-11-16 |
6.2563 DOGE |
76.4734 USDT |
6.2563 DOGE |
6.0904 DOGE |
6.4222 DOGE |
6.4086 DOGE |
| 2025-11-15 |
5.7509 DOGE |
485.2588 USDT |
5.7509 DOGE |
5.2000 DOGE |
6.3018 DOGE |
6.1091 DOGE |
| 2025-11-14 |
6.1061 DOGE |
303.9691 USDT |
6.1061 DOGE |
5.9621 DOGE |
6.2501 DOGE |
6.1837 DOGE |
| 2025-11-13 |
5.6353 DOGE |
1,222.5488 USDT |
5.6353 DOGE |
5.3085 DOGE |
5.9621 DOGE |
5.9524 DOGE |
| 2025-11-12 |
5.5945 DOGE |
4.5888 USDT |
5.5945 DOGE |
5.5565 DOGE |
5.6324 DOGE |
5.6324 DOGE |
| 2025-11-11 |
5.4610 DOGE |
20.5163 USDT |
5.4610 DOGE |
5.3656 DOGE |
5.5565 DOGE |
5.5565 DOGE |
| 2025-11-10 |
5.6358 DOGE |
109.6495 USDT |
5.6358 DOGE |
5.5328 DOGE |
5.7389 DOGE |
5.5328 DOGE |
| 2025-11-08 |
5.7491 DOGE |
1,494.2947 USDT |
5.7491 DOGE |
5.5623 DOGE |
5.9359 DOGE |
5.8119 DOGE |
| 2025-11-07 |
6.1471 DOGE |
14.5144 USDT |
6.1471 DOGE |
6.0485 DOGE |
6.2457 DOGE |
6.2457 DOGE |
| 2025-11-05 |
6.0083 DOGE |
184.7971 USDT |
6.0083 DOGE |
5.5571 DOGE |
6.4595 DOGE |
5.9436 DOGE |
| 2025-11-04 |
5.8465 DOGE |
741.5479 USDT |
5.8465 DOGE |
5.6710 DOGE |
6.0220 DOGE |
5.8432 DOGE |
| 2025-11-03 |
5.4320 DOGE |
127.0415 USDT |
5.4320 DOGE |
5.1134 DOGE |
5.7505 DOGE |
5.6231 DOGE |
| 2025-11-01 |
5.4120 DOGE |
98.9876 USDT |
5.4120 DOGE |
5.0075 DOGE |
5.8166 DOGE |
5.2989 DOGE |
| 2025-10-31 |
5.4827 DOGE |
45.2334 USDT |
5.4827 DOGE |
5.1488 DOGE |
5.8166 DOGE |
5.3130 DOGE |
| 2025-10-30 |
5.3426 DOGE |
53.0673 USDT |
5.3426 DOGE |
5.1801 DOGE |
5.5051 DOGE |
5.5051 DOGE |
| 2025-10-29 |
5.0719 DOGE |
222.9311 USDT |
5.0719 DOGE |
4.7772 DOGE |
5.3665 DOGE |
5.1726 DOGE |
| 2025-10-28 |
5.0719 DOGE |
216.7873 USDT |
5.0719 DOGE |
4.7772 DOGE |
5.3665 DOGE |
4.7772 DOGE |
| 2025-10-27 |
5.0656 DOGE |
0.0000 USDT |
5.0656 DOGE |
5.0656 DOGE |
5.0656 DOGE |
5.0656 DOGE |
| 2025-10-25 |
4.9793 DOGE |
0.0000 USDT |
4.9793 DOGE |
4.9793 DOGE |
4.9793 DOGE |
4.9793 DOGE |
| 2025-10-24 |
5.0884 DOGE |
2.9083 USDT |
5.0884 DOGE |
5.0884 DOGE |
5.0884 DOGE |
5.0884 DOGE |
| 2025-10-23 |
5.2763 DOGE |
3.9734 USDT |
5.2763 DOGE |
5.2763 DOGE |
5.2763 DOGE |
5.2763 DOGE |
| 2025-10-22 |
5.0313 DOGE |
3.5864 USDT |
5.0313 DOGE |
5.0313 DOGE |
5.0313 DOGE |
5.0313 DOGE |
| 2025-10-21 |
5.0313 DOGE |
3.5864 USDT |
5.0313 DOGE |
5.0313 DOGE |
5.0313 DOGE |
5.0313 DOGE |
| 2025-10-20 |
5.3131 DOGE |
88.7960 USDT |
5.3131 DOGE |
5.3131 DOGE |
5.3131 DOGE |
5.3131 DOGE |
| 2025-10-19 |
5.3131 DOGE |
88.7960 USDT |
5.3131 DOGE |
5.3131 DOGE |
5.3131 DOGE |
5.3131 DOGE |
| 2025-10-18 |
5.3078 DOGE |
61.9848 USDT |
5.3078 DOGE |
5.2770 DOGE |
5.3386 DOGE |
5.2963 DOGE |
| 2025-10-17 |
5.2727 DOGE |
81.4329 USDT |
5.2727 DOGE |
4.9900 DOGE |
5.5555 DOGE |
5.5555 DOGE |
| 2025-10-16 |
5.0689 DOGE |
75.5355 USDT |
5.0689 DOGE |
4.9900 DOGE |
5.1479 DOGE |
5.1479 DOGE |
| 2025-10-15 |
4.9978 DOGE |
0.0000 USDT |
4.9978 DOGE |
4.9978 DOGE |
4.9978 DOGE |
4.9978 DOGE |
| 2025-10-14 |
5.0047 DOGE |
1,144.0037 USDT |
5.0047 DOGE |
4.4539 DOGE |
5.5555 DOGE |
4.9978 DOGE |
| 2025-10-13 |
4.7442 DOGE |
73.1445 USDT |
4.7442 DOGE |
4.6823 DOGE |
4.8060 DOGE |
4.7081 DOGE |
| 2025-10-12 |
5.1853 DOGE |
139.2513 USDT |
5.1853 DOGE |
4.7389 DOGE |
5.6316 DOGE |
4.7389 DOGE |
| 2025-10-11 |
4.7778 DOGE |
4,634.7772 USDT |
4.7778 DOGE |
4.0000 DOGE |
5.5555 DOGE |
5.0319 DOGE |
| 2025-10-10 |
3.9969 DOGE |
33.3175 USDT |
3.9969 DOGE |
3.9525 DOGE |
4.0413 DOGE |
3.9743 DOGE |
| 2025-10-09 |
4.0700 DOGE |
181.9859 USDT |
4.0700 DOGE |
3.9790 DOGE |
4.1610 DOGE |
4.0319 DOGE |