Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-12 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-11 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-10 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-09 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-08 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-07 |
9.1312 DOGE |
16.9534 USDT |
9.1312 DOGE |
8.7625 DOGE |
9.5000 DOGE |
8.7625 DOGE |
| 2026-05-06 |
8.7090 DOGE |
0.0000 USDT |
8.7090 DOGE |
8.7090 DOGE |
8.7090 DOGE |
8.7090 DOGE |
| 2026-05-05 |
8.9007 DOGE |
12.5480 USDT |
8.9007 DOGE |
8.7090 DOGE |
9.0925 DOGE |
8.7090 DOGE |
| 2026-05-04 |
9.0343 DOGE |
74.9822 USDT |
9.0343 DOGE |
8.9737 DOGE |
9.0948 DOGE |
9.0948 DOGE |
| 2026-05-03 |
9.3998 DOGE |
0.0000 USDT |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
| 2026-05-02 |
9.3998 DOGE |
0.0000 USDT |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
| 2026-05-01 |
9.3998 DOGE |
0.0000 USDT |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
| 2026-04-30 |
9.3998 DOGE |
0.0000 USDT |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
9.3998 DOGE |
| 2026-04-29 |
9.4727 DOGE |
19.8650 USDT |
9.4727 DOGE |
9.3998 DOGE |
9.5456 DOGE |
9.3998 DOGE |
| 2026-04-28 |
10.0200 DOGE |
2.0000 USDT |
10.0200 DOGE |
10.0200 DOGE |
10.0200 DOGE |
10.0200 DOGE |
| 2026-04-27 |
10.0397 DOGE |
6.3059 USDT |
10.0397 DOGE |
10.0397 DOGE |
10.0397 DOGE |
10.0397 DOGE |
| 2026-04-26 |
10.4506 DOGE |
0.0000 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-25 |
10.4506 DOGE |
0.0000 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-24 |
10.4506 DOGE |
0.0000 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-23 |
10.4506 DOGE |
0.0000 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-22 |
10.4506 DOGE |
0.0000 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-21 |
10.4506 DOGE |
0.0000 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-20 |
10.4506 DOGE |
1.6629 USDT |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
10.4506 DOGE |
| 2026-04-18 |
10.0090 DOGE |
0.0000 USDT |
10.0090 DOGE |
10.0090 DOGE |
10.0090 DOGE |
10.0090 DOGE |
| 2026-04-17 |
10.0090 DOGE |
4.1278 USDT |
10.0090 DOGE |
10.0090 DOGE |
10.0090 DOGE |
10.0090 DOGE |
| 2026-04-16 |
10.9067 DOGE |
0.0000 USDT |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
| 2026-04-15 |
10.9067 DOGE |
0.0000 USDT |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
| 2026-04-14 |
10.9067 DOGE |
0.0000 USDT |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
10.9067 DOGE |
| 2026-04-13 |
10.4859 DOGE |
141.6329 USDT |
10.4859 DOGE |
9.5000 DOGE |
11.4718 DOGE |
10.9067 DOGE |
| 2026-04-12 |
11.0124 DOGE |
198.1081 USDT |
11.0124 DOGE |
10.7747 DOGE |
11.2500 DOGE |
10.7747 DOGE |
| 2026-04-11 |
10.6125 DOGE |
4.7515 USDT |
10.6125 DOGE |
10.6065 DOGE |
10.6184 DOGE |
10.6184 DOGE |
| 2026-04-10 |
10.7045 DOGE |
96.8916 USDT |
10.7045 DOGE |
10.6065 DOGE |
10.8025 DOGE |
10.6065 DOGE |
| 2026-04-09 |
10.8215 DOGE |
304.3658 USDT |
10.8215 DOGE |
9.4945 DOGE |
12.1485 DOGE |
10.6700 DOGE |
| 2026-04-08 |
10.6154 DOGE |
120.0992 USDT |
10.6154 DOGE |
10.5051 DOGE |
10.7257 DOGE |
10.7257 DOGE |
| 2026-04-07 |
10.5051 DOGE |
58.6153 USDT |
10.5051 DOGE |
10.5051 DOGE |
10.5051 DOGE |
10.5051 DOGE |
| 2026-04-06 |
10.8650 DOGE |
22.0694 USDT |
10.8650 DOGE |
10.7268 DOGE |
11.0032 DOGE |
10.9879 DOGE |
| 2026-04-05 |
10.9939 DOGE |
60.4560 USDT |
10.9939 DOGE |
10.9750 DOGE |
11.0129 DOGE |
10.9750 DOGE |
| 2026-04-04 |
11.3859 DOGE |
1.8677 USDT |
11.3859 DOGE |
11.3859 DOGE |
11.3859 DOGE |
11.3859 DOGE |
| 2026-04-03 |
10.5051 DOGE |
0.0000 USDT |
10.5051 DOGE |
10.5051 DOGE |
10.5051 DOGE |
10.5051 DOGE |
| 2026-04-02 |
10.9089 DOGE |
2,068.1297 USDT |
10.9089 DOGE |
10.5051 DOGE |
11.3127 DOGE |
10.5051 DOGE |
| 2026-04-01 |
10.9709 DOGE |
1,145.9296 USDT |
10.9709 DOGE |
10.5051 DOGE |
11.4367 DOGE |
11.4367 DOGE |
| 2026-03-31 |
11.1294 DOGE |
301.7811 USDT |
11.1294 DOGE |
10.6813 DOGE |
11.5776 DOGE |
10.7896 DOGE |
| 2026-03-30 |
10.9318 DOGE |
0.0000 USDT |
10.9318 DOGE |
10.9318 DOGE |
10.9318 DOGE |
10.9318 DOGE |
| 2026-03-29 |
10.9318 DOGE |
32.6929 USDT |
10.9318 DOGE |
10.9318 DOGE |
10.9318 DOGE |
10.9318 DOGE |
| 2026-03-28 |
11.0372 DOGE |
1.0085 USDT |
11.0372 DOGE |
11.0372 DOGE |
11.0372 DOGE |
11.0372 DOGE |
| 2026-03-27 |
10.8297 DOGE |
0.0000 USDT |
10.8297 DOGE |
10.8297 DOGE |
10.8297 DOGE |
10.8297 DOGE |
| 2026-03-26 |
10.7864 DOGE |
8.3308 USDT |
10.7864 DOGE |
10.7432 DOGE |
10.8297 DOGE |
10.8297 DOGE |
| 2026-03-25 |
10.9537 DOGE |
0.0000 USDT |
10.9537 DOGE |
10.9537 DOGE |
10.9537 DOGE |
10.9537 DOGE |
| 2026-03-24 |
10.9537 DOGE |
0.0000 USDT |
10.9537 DOGE |
10.9537 DOGE |
10.9537 DOGE |
10.9537 DOGE |