Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
13.4625 DOGE |
68.9643 USDT |
13.4625 DOGE |
13.3017 DOGE |
13.6233 DOGE |
13.6233 DOGE |
| 2026-06-27 |
13.1943 DOGE |
0.8174 USDT |
13.1943 DOGE |
13.1943 DOGE |
13.1943 DOGE |
13.1943 DOGE |
| 2026-06-26 |
13.3404 DOGE |
11.1337 USDT |
13.3404 DOGE |
13.3017 DOGE |
13.3790 DOGE |
13.3017 DOGE |
| 2026-06-25 |
13.4897 DOGE |
36.6830 USDT |
13.4897 DOGE |
13.3496 DOGE |
13.6298 DOGE |
13.5292 DOGE |
| 2026-06-24 |
13.1583 DOGE |
34.5881 USDT |
13.1583 DOGE |
12.7600 DOGE |
13.5565 DOGE |
13.3017 DOGE |
| 2026-06-23 |
12.4838 DOGE |
1.7840 USDT |
12.4838 DOGE |
12.3715 DOGE |
12.5961 DOGE |
12.5961 DOGE |
| 2026-06-22 |
11.8422 DOGE |
7.9555 USDT |
11.8422 DOGE |
11.8381 DOGE |
11.8463 DOGE |
11.8381 DOGE |
| 2026-06-21 |
11.8493 DOGE |
31.6756 USDT |
11.8493 DOGE |
11.8431 DOGE |
11.8555 DOGE |
11.8431 DOGE |
| 2026-06-20 |
12.3378 DOGE |
0.0000 USDT |
12.3378 DOGE |
12.3378 DOGE |
12.3378 DOGE |
12.3378 DOGE |
| 2026-06-19 |
12.3378 DOGE |
12.0000 USDT |
12.3378 DOGE |
12.3378 DOGE |
12.3378 DOGE |
12.3378 DOGE |
| 2026-06-18 |
12.1447 DOGE |
262.5957 USDT |
12.1447 DOGE |
11.9593 DOGE |
12.3301 DOGE |
12.3301 DOGE |
| 2026-06-17 |
11.8716 DOGE |
0.0000 USDT |
11.8716 DOGE |
11.8716 DOGE |
11.8716 DOGE |
11.8716 DOGE |
| 2026-06-16 |
11.8716 DOGE |
0.0000 USDT |
11.8716 DOGE |
11.8716 DOGE |
11.8716 DOGE |
11.8716 DOGE |
| 2026-06-15 |
11.8716 DOGE |
0.0000 USDT |
11.8716 DOGE |
11.8716 DOGE |
11.8716 DOGE |
11.8716 DOGE |
| 2026-06-14 |
11.5950 DOGE |
17.7828 USDT |
11.5950 DOGE |
11.2858 DOGE |
11.9042 DOGE |
11.8716 DOGE |
| 2026-06-13 |
11.5087 DOGE |
0.0000 USDT |
11.5087 DOGE |
11.5087 DOGE |
11.5087 DOGE |
11.5087 DOGE |
| 2026-06-12 |
11.5626 DOGE |
4.5025 USDT |
11.5626 DOGE |
11.5087 DOGE |
11.6165 DOGE |
11.5087 DOGE |
| 2026-06-11 |
11.9775 DOGE |
0.8350 USDT |
11.9775 DOGE |
11.9775 DOGE |
11.9775 DOGE |
11.9775 DOGE |
| 2026-06-10 |
12.6318 DOGE |
326.5736 USDT |
12.6318 DOGE |
11.8289 DOGE |
13.4347 DOGE |
11.8289 DOGE |
| 2026-06-09 |
11.8843 DOGE |
34.8817 USDT |
11.8843 DOGE |
11.8000 DOGE |
11.9687 DOGE |
11.8000 DOGE |
| 2026-06-08 |
11.5876 DOGE |
0.0000 USDT |
11.5876 DOGE |
11.5876 DOGE |
11.5876 DOGE |
11.5876 DOGE |
| 2026-06-07 |
11.5056 DOGE |
31.2495 USDT |
11.5056 DOGE |
10.6686 DOGE |
12.3426 DOGE |
11.5876 DOGE |
| 2026-06-06 |
12.4694 DOGE |
54.2199 USDT |
12.4694 DOGE |
12.3426 DOGE |
12.5961 DOGE |
12.3426 DOGE |
| 2026-06-05 |
11.8857 DOGE |
70.4406 USDT |
11.8857 DOGE |
11.4000 DOGE |
12.3715 DOGE |
12.1302 DOGE |
| 2026-06-04 |
11.1589 DOGE |
25.9534 USDT |
11.1589 DOGE |
10.9178 DOGE |
11.4000 DOGE |
11.2814 DOGE |
| 2026-06-03 |
10.7531 DOGE |
4.6415 USDT |
10.7531 DOGE |
10.5994 DOGE |
10.9067 DOGE |
10.9067 DOGE |
| 2026-06-02 |
10.4839 DOGE |
7.2278 USDT |
10.4839 DOGE |
10.4100 DOGE |
10.5578 DOGE |
10.5578 DOGE |
| 2026-06-01 |
10.3325 DOGE |
0.0000 USDT |
10.3325 DOGE |
10.3325 DOGE |
10.3325 DOGE |
10.3325 DOGE |
| 2026-05-31 |
10.3325 DOGE |
0.0000 USDT |
10.3325 DOGE |
10.3325 DOGE |
10.3325 DOGE |
10.3325 DOGE |
| 2026-05-30 |
10.0663 DOGE |
419.8910 USDT |
10.0663 DOGE |
9.8000 DOGE |
10.3325 DOGE |
10.3325 DOGE |
| 2026-05-29 |
9.9300 DOGE |
0.0000 USDT |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2026-05-28 |
10.0320 DOGE |
133.4123 USDT |
10.0320 DOGE |
9.8973 DOGE |
10.1667 DOGE |
9.9300 DOGE |
| 2026-05-27 |
9.9738 DOGE |
6.1613 USDT |
9.9738 DOGE |
9.7988 DOGE |
10.1489 DOGE |
10.1489 DOGE |
| 2026-05-26 |
9.7375 DOGE |
28.2549 USDT |
9.7375 DOGE |
9.6711 DOGE |
9.8039 DOGE |
9.6711 DOGE |
| 2026-05-25 |
10.3088 DOGE |
57.5835 USDT |
10.3088 DOGE |
10.3088 DOGE |
10.3088 DOGE |
10.3088 DOGE |
| 2026-05-24 |
10.4252 DOGE |
6.1914 USDT |
10.4252 DOGE |
10.4252 DOGE |
10.4252 DOGE |
10.4252 DOGE |
| 2026-05-23 |
9.8903 DOGE |
41.0890 USDT |
9.8903 DOGE |
9.7521 DOGE |
10.0285 DOGE |
9.9760 DOGE |
| 2026-05-22 |
9.4801 DOGE |
132.8872 USDT |
9.4801 DOGE |
9.3315 DOGE |
9.6286 DOGE |
9.6286 DOGE |
| 2026-05-21 |
9.5231 DOGE |
152.4993 USDT |
9.5231 DOGE |
9.3315 DOGE |
9.7147 DOGE |
9.4701 DOGE |
| 2026-05-20 |
9.5298 DOGE |
350.9836 USDT |
9.5298 DOGE |
9.3315 DOGE |
9.7281 DOGE |
9.7281 DOGE |
| 2026-05-19 |
9.6139 DOGE |
37.4068 USDT |
9.6139 DOGE |
9.4960 DOGE |
9.7317 DOGE |
9.6256 DOGE |
| 2026-05-18 |
9.5175 DOGE |
13.1386 USDT |
9.5175 DOGE |
9.4150 DOGE |
9.6200 DOGE |
9.6200 DOGE |
| 2026-05-17 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-16 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-15 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-14 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-13 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-12 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-11 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
| 2026-05-10 |
8.7625 DOGE |
0.0000 USDT |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |
8.7625 DOGE |