Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.3700 WAVES |
0.0000 USDC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-02-26 |
0.3650 WAVES |
0.2200 USDC |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-02-25 |
0.3328 WAVES |
0.0000 USDC |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2019-02-24 |
0.3328 WAVES |
0.0000 USDC |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2019-02-23 |
0.3328 WAVES |
0.0000 USDC |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2019-02-22 |
0.3262 WAVES |
25.9643 USDC |
0.3262 WAVES |
0.3177 WAVES |
0.3347 WAVES |
0.3328 WAVES |
| 2019-02-21 |
0.3400 WAVES |
10.4271 USDC |
0.3400 WAVES |
0.3355 WAVES |
0.3445 WAVES |
0.3355 WAVES |
| 2019-02-20 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-19 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-18 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-17 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-16 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-15 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-14 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-13 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-12 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-11 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-10 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-09 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-08 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-07 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-06 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-05 |
0.3830 WAVES |
8.1224 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-04 |
0.3600 WAVES |
0.0000 USDC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-02-03 |
0.3600 WAVES |
0.0000 USDC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-02-02 |
0.3500 WAVES |
0.0000 USDC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-02-01 |
0.3500 WAVES |
0.2000 USDC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |