Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-28 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-27 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-26 |
0.4051 WAVES |
0.1304 USDC |
0.4051 WAVES |
0.4002 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-25 |
0.3943 WAVES |
0.6850 USDC |
0.3943 WAVES |
0.3884 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-04-24 |
0.3884 WAVES |
0.5687 USDC |
0.3884 WAVES |
0.3884 WAVES |
0.3884 WAVES |
0.3884 WAVES |
| 2024-04-23 |
0.3808 WAVES |
0.0000 USDC |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-04-22 |
0.3846 WAVES |
0.4123 USDC |
0.3846 WAVES |
0.3808 WAVES |
0.3884 WAVES |
0.3808 WAVES |
| 2024-04-21 |
0.3785 WAVES |
0.1167 USDC |
0.3785 WAVES |
0.3770 WAVES |
0.3800 WAVES |
0.3770 WAVES |
| 2024-04-20 |
0.3862 WAVES |
0.0339 USDC |
0.3862 WAVES |
0.3800 WAVES |
0.3924 WAVES |
0.3800 WAVES |
| 2024-04-19 |
0.3992 WAVES |
0.2170 USDC |
0.3992 WAVES |
0.3885 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-18 |
0.4100 WAVES |
0.7227 USDC |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2024-04-17 |
0.4101 WAVES |
0.1499 USDC |
0.4101 WAVES |
0.4100 WAVES |
0.4101 WAVES |
0.4100 WAVES |
| 2024-04-16 |
0.4131 WAVES |
0.5479 USDC |
0.4131 WAVES |
0.3962 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-04-15 |
0.4073 WAVES |
0.6801 USDC |
0.4073 WAVES |
0.3846 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-04-14 |
0.4050 WAVES |
0.2715 USDC |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2024-04-13 |
0.3979 WAVES |
0.8372 USDC |
0.3979 WAVES |
0.3658 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-04-12 |
0.3386 WAVES |
0.4710 USDC |
0.3386 WAVES |
0.3150 WAVES |
0.3622 WAVES |
0.3622 WAVES |
| 2024-04-11 |
0.3173 WAVES |
0.1998 USDC |
0.3173 WAVES |
0.3100 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2024-04-10 |
0.3164 WAVES |
0.2930 USDC |
0.3164 WAVES |
0.3050 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2024-04-09 |
0.3030 WAVES |
0.3539 USDC |
0.3030 WAVES |
0.2960 WAVES |
0.3100 WAVES |
0.3050 WAVES |
| 2024-04-08 |
0.3141 WAVES |
0.0336 USDC |
0.3141 WAVES |
0.3100 WAVES |
0.3182 WAVES |
0.3100 WAVES |
| 2024-04-07 |
0.3214 WAVES |
0.1167 USDC |
0.3214 WAVES |
0.3182 WAVES |
0.3246 WAVES |
0.3182 WAVES |
| 2024-04-06 |
0.3279 WAVES |
0.0068 USDC |
0.3279 WAVES |
0.3246 WAVES |
0.3312 WAVES |
0.3246 WAVES |
| 2024-04-05 |
0.3328 WAVES |
0.0950 USDC |
0.3328 WAVES |
0.3278 WAVES |
0.3378 WAVES |
0.3378 WAVES |
| 2024-04-04 |
0.3250 WAVES |
1.5352 USDC |
0.3250 WAVES |
0.3100 WAVES |
0.3400 WAVES |
0.3214 WAVES |
| 2024-04-03 |
0.2912 WAVES |
0.9899 USDC |
0.2912 WAVES |
0.2767 WAVES |
0.3057 WAVES |
0.2968 WAVES |
| 2024-04-02 |
0.2580 WAVES |
0.6653 USDC |
0.2580 WAVES |
0.2420 WAVES |
0.2739 WAVES |
0.2739 WAVES |
| 2024-04-01 |
0.2520 WAVES |
0.3476 USDC |
0.2520 WAVES |
0.2470 WAVES |
0.2570 WAVES |
0.2555 WAVES |
| 2024-03-31 |
0.2620 WAVES |
0.0683 USDC |
0.2620 WAVES |
0.2581 WAVES |
0.2659 WAVES |
0.2632 WAVES |
| 2024-03-30 |
0.2650 WAVES |
0.0000 USDC |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-03-29 |
0.2553 WAVES |
0.4345 USDC |
0.2553 WAVES |
0.2455 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-03-28 |
0.2526 WAVES |
0.6006 USDC |
0.2526 WAVES |
0.2420 WAVES |
0.2633 WAVES |
0.2550 WAVES |
| 2024-03-27 |
0.2577 WAVES |
0.0096 USDC |
0.2577 WAVES |
0.2555 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-26 |
0.2543 WAVES |
0.2234 USDC |
0.2543 WAVES |
0.2505 WAVES |
0.2581 WAVES |
0.2505 WAVES |
| 2024-03-25 |
0.2633 WAVES |
0.3399 USDC |
0.2633 WAVES |
0.2555 WAVES |
0.2710 WAVES |
0.2555 WAVES |
| 2024-03-24 |
0.2755 WAVES |
0.1040 USDC |
0.2755 WAVES |
0.2710 WAVES |
0.2800 WAVES |
0.2710 WAVES |
| 2024-03-23 |
0.2739 WAVES |
0.1145 USDC |
0.2739 WAVES |
0.2710 WAVES |
0.2767 WAVES |
0.2710 WAVES |
| 2024-03-22 |
0.2735 WAVES |
0.4222 USDC |
0.2735 WAVES |
0.2620 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-03-21 |
0.2880 WAVES |
0.6589 USDC |
0.2880 WAVES |
0.2760 WAVES |
0.3000 WAVES |
0.2760 WAVES |
| 2024-03-20 |
0.3030 WAVES |
0.4127 USDC |
0.3030 WAVES |
0.2960 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-19 |
0.2880 WAVES |
0.9120 USDC |
0.2880 WAVES |
0.2660 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-18 |
0.2610 WAVES |
0.3208 USDC |
0.2610 WAVES |
0.2520 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-17 |
0.2660 WAVES |
0.5014 USDC |
0.2660 WAVES |
0.2570 WAVES |
0.2750 WAVES |
0.2570 WAVES |
| 2024-03-16 |
0.2390 WAVES |
0.4080 USDC |
0.2390 WAVES |
0.2330 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-03-15 |
0.2340 WAVES |
1.9805 USDC |
0.2340 WAVES |
0.2230 WAVES |
0.2450 WAVES |
0.2330 WAVES |
| 2024-03-14 |
0.2276 WAVES |
1.5472 USDC |
0.2276 WAVES |
0.2101 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-03-13 |
0.2520 WAVES |
1.9577 USDC |
0.2520 WAVES |
0.2230 WAVES |
0.2810 WAVES |
0.2230 WAVES |
| 2024-03-12 |
0.2835 WAVES |
0.5191 USDC |
0.2835 WAVES |
0.2760 WAVES |
0.2910 WAVES |
0.2900 WAVES |
| 2024-03-11 |
0.2930 WAVES |
1.3935 USDC |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.2860 WAVES |