Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.3167 WAVES |
3.7231 USDC |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-04 |
1.3000 WAVES |
0.0000 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-12-03 |
1.3167 WAVES |
1.2031 USDC |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3000 WAVES |
| 2025-12-01 |
1.3167 WAVES |
1.2177 USDC |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-30 |
1.2111 WAVES |
0.0706 USDC |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-29 |
1.3000 WAVES |
0.0000 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-28 |
1.3117 WAVES |
2.4231 USDC |
1.3117 WAVES |
1.2900 WAVES |
1.3333 WAVES |
1.3000 WAVES |
| 2025-11-27 |
1.1611 WAVES |
23.1852 USDC |
1.1611 WAVES |
1.1000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-25 |
1.2667 WAVES |
15.1061 USDC |
1.2667 WAVES |
1.2000 WAVES |
1.3333 WAVES |
1.2000 WAVES |
| 2025-11-24 |
1.5000 WAVES |
1.1269 USDC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-22 |
1.5500 WAVES |
0.0650 USDC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2025-11-21 |
1.5000 WAVES |
1.1040 USDC |
1.5000 WAVES |
1.4444 WAVES |
1.5556 WAVES |
1.5500 WAVES |
| 2025-11-20 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-19 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-18 |
1.4000 WAVES |
0.0021 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-17 |
1.4000 WAVES |
0.0021 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-15 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-14 |
1.4222 WAVES |
1.2271 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-13 |
1.3000 WAVES |
0.0000 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-12 |
1.3000 WAVES |
0.0000 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-11 |
1.3000 WAVES |
0.0000 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-09 |
1.3500 WAVES |
0.0011 USDC |
1.3500 WAVES |
1.3000 WAVES |
1.4000 WAVES |
1.3000 WAVES |
| 2025-11-08 |
1.4222 WAVES |
1.1496 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-07 |
1.4222 WAVES |
1.1496 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-06 |
1.5000 WAVES |
0.0000 USDC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-04 |
1.4000 WAVES |
1.8223 USDC |
1.4000 WAVES |
1.3000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-03 |
1.2923 WAVES |
2.3392 USDC |
1.2923 WAVES |
1.2512 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-02 |
1.2512 WAVES |
0.0000 USDC |
1.2512 WAVES |
1.2512 WAVES |
1.2512 WAVES |
1.2512 WAVES |
| 2025-11-01 |
1.2512 WAVES |
0.0000 USDC |
1.2512 WAVES |
1.2512 WAVES |
1.2512 WAVES |
1.2512 WAVES |
| 2025-10-30 |
1.2367 WAVES |
1.0771 USDC |
1.2367 WAVES |
1.2222 WAVES |
1.2512 WAVES |
1.2512 WAVES |
| 2025-10-29 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-28 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-27 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-26 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-25 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-24 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-22 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-21 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-20 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-19 |
1.2000 WAVES |
0.0000 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-18 |
1.2000 WAVES |
1.2476 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-17 |
1.2222 WAVES |
1.8508 USDC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-16 |
1.2222 WAVES |
0.0000 USDC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-15 |
1.2222 WAVES |
0.0000 USDC |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-14 |
1.2069 WAVES |
0.0001 USDC |
1.2069 WAVES |
1.1915 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-13 |
1.2069 WAVES |
0.0001 USDC |
1.2069 WAVES |
1.1915 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-12 |
1.2000 WAVES |
1.0503 USDC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-11 |
1.1278 WAVES |
2.6229 USDC |
1.1278 WAVES |
1.0500 WAVES |
1.2055 WAVES |
1.2055 WAVES |
| 2025-10-10 |
1.0682 WAVES |
3.1130 USDC |
1.0682 WAVES |
1.0253 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-10-09 |
1.0253 WAVES |
0.2359 USDC |
1.0253 WAVES |
1.0151 WAVES |
1.0355 WAVES |
1.0253 WAVES |