Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.0100 USDT |
10.9890 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-02 |
1.0100 USDT |
15.6382 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-01 |
1.0100 USDT |
29.6790 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-31 |
1.0098 USDT |
0.0000 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-30 |
1.0098 USDT |
0.0000 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-29 |
0.9909 USDT |
59.0738 USDC |
0.9909 USDT |
0.9720 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-28 |
1.0049 USDT |
33.9737 USDC |
1.0049 USDT |
1.0000 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-27 |
0.9927 USDT |
30.3261 USDC |
0.9927 USDT |
0.9758 USDT |
1.0097 USDT |
0.9758 USDT |
| 2020-07-26 |
0.9869 USDT |
85.7254 USDC |
0.9869 USDT |
0.9640 USDT |
1.0097 USDT |
1.0097 USDT |
| 2020-07-25 |
0.9870 USDT |
265.0309 USDC |
0.9870 USDT |
0.9640 USDT |
1.0100 USDT |
0.9640 USDT |
| 2020-07-24 |
1.0100 USDT |
0.1000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-23 |
1.0100 USDT |
1.0838 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-22 |
1.0100 USDT |
0.0200 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-21 |
1.0100 USDT |
1.0833 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-20 |
1.0100 USDT |
2.0400 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-19 |
1.0100 USDT |
0.0000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-18 |
1.0100 USDT |
0.1000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-17 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-16 |
0.9800 USDT |
0.0600 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-15 |
1.0100 USDT |
0.0289 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-14 |
1.0100 USDT |
0.0000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-13 |
1.0085 USDT |
7.1824 USDC |
1.0085 USDT |
1.0070 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-12 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-11 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-10 |
0.9800 USDT |
0.0100 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-09 |
1.0080 USDT |
0.1000 USDC |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2020-07-08 |
1.0075 USDT |
19.0079 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-07 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-06 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-05 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-04 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-03 |
1.0056 USDT |
1.0994 USDC |
1.0056 USDT |
1.0037 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-02 |
0.9875 USDT |
9.6351 USDC |
0.9875 USDT |
0.9751 USDT |
1.0000 USDT |
0.9751 USDT |
| 2020-07-01 |
0.9751 USDT |
0.0000 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-30 |
0.9751 USDT |
0.0000 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-29 |
0.9751 USDT |
0.0000 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-28 |
0.9751 USDT |
1.8251 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-27 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-26 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-25 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-24 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-23 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-22 |
0.9720 USDT |
2.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-21 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-20 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-19 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-18 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-17 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-16 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-15 |
0.9702 USDT |
198.3640 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |