Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9959 USDT |
6.4714 USDC |
0.9959 USDT |
0.9950 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-12-16 |
0.9953 USDT |
8.8433 USDC |
0.9953 USDT |
0.9950 USDT |
0.9955 USDT |
0.9950 USDT |
| 2025-12-15 |
0.9961 USDT |
3.4967 USDC |
0.9961 USDT |
0.9955 USDT |
0.9968 USDT |
0.9955 USDT |
| 2025-12-13 |
0.9961 USDT |
4.6624 USDC |
0.9961 USDT |
0.9955 USDT |
0.9968 USDT |
0.9955 USDT |
| 2025-12-12 |
0.9995 USDT |
44.3448 USDC |
0.9995 USDT |
0.9968 USDT |
1.0023 USDT |
0.9968 USDT |
| 2025-12-11 |
0.9988 USDT |
48.3543 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
0.9964 USDT |
| 2025-12-10 |
0.9997 USDT |
45.4213 USDC |
0.9997 USDT |
0.9955 USDT |
1.0039 USDT |
0.9955 USDT |
| 2025-12-08 |
0.9983 USDT |
59.2589 USDC |
0.9983 USDT |
0.9934 USDT |
1.0032 USDT |
0.9950 USDT |
| 2025-12-07 |
0.9983 USDT |
57.3782 USDC |
0.9983 USDT |
0.9934 USDT |
1.0032 USDT |
1.0000 USDT |
| 2025-12-06 |
0.9951 USDT |
14.0259 USDC |
0.9951 USDT |
0.9921 USDT |
0.9981 USDT |
0.9926 USDT |
| 2025-12-05 |
0.9965 USDT |
14.8553 USDC |
0.9965 USDT |
0.9929 USDT |
1.0000 USDT |
0.9929 USDT |
| 2025-12-04 |
1.0010 USDT |
14.7744 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-12-03 |
0.9985 USDT |
30.6576 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9954 USDT |
16.0751 USDC |
0.9954 USDT |
0.9926 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-11-30 |
0.9945 USDT |
0.0164 USDC |
0.9945 USDT |
0.9920 USDT |
0.9971 USDT |
0.9922 USDT |
| 2025-11-29 |
0.9945 USDT |
0.2220 USDC |
0.9945 USDT |
0.9920 USDT |
0.9971 USDT |
0.9920 USDT |
| 2025-11-28 |
0.9958 USDT |
30.5614 USDC |
0.9958 USDT |
0.9920 USDT |
0.9995 USDT |
0.9922 USDT |
| 2025-11-26 |
1.0012 USDT |
5.6870 USDC |
1.0012 USDT |
0.9978 USDT |
1.0047 USDT |
0.9978 USDT |
| 2025-11-25 |
1.0020 USDT |
18.8157 USDC |
1.0020 USDT |
0.9955 USDT |
1.0084 USDT |
1.0047 USDT |
| 2025-11-24 |
1.0043 USDT |
16.6022 USDC |
1.0043 USDT |
0.9991 USDT |
1.0095 USDT |
1.0093 USDT |
| 2025-11-22 |
1.0017 USDT |
6.6053 USDC |
1.0017 USDT |
0.9963 USDT |
1.0070 USDT |
0.9978 USDT |
| 2025-11-21 |
1.0228 USDT |
1,616.3121 USDC |
1.0228 USDT |
0.9955 USDT |
1.0500 USDT |
0.9975 USDT |
| 2025-11-20 |
1.0045 USDT |
6.7011 USDC |
1.0045 USDT |
0.9989 USDT |
1.0100 USDT |
0.9989 USDT |
| 2025-11-18 |
0.9998 USDT |
17.9761 USDC |
0.9998 USDT |
0.9957 USDT |
1.0039 USDT |
1.0019 USDT |
| 2025-11-17 |
0.9967 USDT |
0.8961 USDC |
0.9967 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-16 |
0.9993 USDT |
0.7438 USDC |
0.9993 USDT |
0.9966 USDT |
1.0019 USDT |
0.9968 USDT |
| 2025-11-14 |
0.9989 USDT |
34.8951 USDC |
0.9989 USDT |
0.9959 USDT |
1.0019 USDT |
0.9959 USDT |
| 2025-11-13 |
1.0001 USDT |
11.7243 USDC |
1.0001 USDT |
0.9959 USDT |
1.0044 USDT |
0.9959 USDT |
| 2025-11-12 |
1.0003 USDT |
4.6732 USDC |
1.0003 USDT |
0.9959 USDT |
1.0047 USDT |
0.9959 USDT |
| 2025-11-10 |
1.0009 USDT |
6.5109 USDC |
1.0009 USDT |
0.9971 USDT |
1.0047 USDT |
1.0044 USDT |
| 2025-11-08 |
1.0002 USDT |
15.5041 USDC |
1.0002 USDT |
0.9957 USDT |
1.0047 USDT |
0.9957 USDT |
| 2025-11-07 |
0.9957 USDT |
0.4495 USDC |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-11-05 |
0.9993 USDT |
7.5612 USDC |
0.9993 USDT |
0.9957 USDT |
1.0030 USDT |
0.9963 USDT |
| 2025-11-04 |
0.9960 USDT |
14.9267 USDC |
0.9960 USDT |
0.9957 USDT |
0.9963 USDT |
0.9957 USDT |
| 2025-11-03 |
0.9986 USDT |
0.0835 USDC |
0.9986 USDT |
0.9957 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-11-01 |
0.9988 USDT |
4.0748 USDC |
0.9988 USDT |
0.9957 USDT |
1.0019 USDT |
1.0015 USDT |
| 2025-10-31 |
0.9985 USDT |
22.9653 USDC |
0.9985 USDT |
0.9956 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-10-30 |
0.9976 USDT |
44.0125 USDC |
0.9976 USDT |
0.9956 USDT |
0.9996 USDT |
0.9956 USDT |
| 2025-10-29 |
0.9994 USDT |
1.3090 USDC |
0.9994 USDT |
0.9956 USDT |
1.0032 USDT |
0.9956 USDT |
| 2025-10-28 |
0.9992 USDT |
1.5025 USDC |
0.9992 USDT |
0.9956 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-10-27 |
1.0001 USDT |
244.8338 USDC |
1.0001 USDT |
0.9955 USDT |
1.0048 USDT |
1.0028 USDT |
| 2025-10-25 |
1.0000 USDT |
0.2936 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-24 |
0.9985 USDT |
0.0742 USDC |
0.9985 USDT |
0.9982 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-22 |
0.9974 USDT |
76.2423 USDC |
0.9974 USDT |
0.9923 USDT |
1.0024 USDT |
0.9923 USDT |
| 2025-10-20 |
0.9980 USDT |
18.4617 USDC |
0.9980 USDT |
0.9950 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-10-19 |
0.9987 USDT |
0.2085 USDC |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-18 |
0.9953 USDT |
7.7335 USDC |
0.9953 USDT |
0.9919 USDT |
0.9986 USDT |
0.9934 USDT |
| 2025-10-17 |
0.9928 USDT |
475.7038 USDC |
0.9928 USDT |
0.9900 USDT |
0.9955 USDT |
0.9919 USDT |
| 2025-10-16 |
0.9913 USDT |
465.9654 USDC |
0.9913 USDT |
0.9900 USDT |
0.9926 USDT |
0.9902 USDT |
| 2025-10-15 |
0.9934 USDT |
66.5549 USDC |
0.9934 USDT |
0.9924 USDT |
0.9945 USDT |
0.9924 USDT |