Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9987 USDT |
4.1671 USDC |
0.9987 USDT |
0.9955 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-02-27 |
0.9976 USDT |
1.7999 USDC |
0.9976 USDT |
0.9960 USDT |
0.9992 USDT |
0.9960 USDT |
| 2026-02-26 |
1.0019 USDT |
11.0488 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
1.0047 USDT |
| 2026-02-25 |
0.9975 USDT |
1.1926 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-24 |
0.9975 USDT |
7.2046 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2026-02-23 |
0.9969 USDT |
22.3531 USDC |
0.9969 USDT |
0.9939 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-22 |
0.9939 USDT |
1.2431 USDC |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2026-02-21 |
0.9939 USDT |
0.6856 USDC |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2026-02-19 |
0.9944 USDT |
11.6321 USDC |
0.9944 USDT |
0.9939 USDT |
0.9950 USDT |
0.9939 USDT |
| 2026-02-18 |
0.9974 USDT |
0.9236 USDC |
0.9974 USDT |
0.9960 USDT |
0.9988 USDT |
0.9960 USDT |
| 2026-02-17 |
0.9989 USDT |
0.9659 USDC |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2026-02-15 |
1.0026 USDT |
23.1602 USDC |
1.0026 USDT |
0.9989 USDT |
1.0062 USDT |
0.9989 USDT |
| 2026-02-14 |
1.0026 USDT |
12.5201 USDC |
1.0026 USDT |
0.9992 USDT |
1.0060 USDT |
1.0060 USDT |
| 2026-02-13 |
1.0001 USDT |
5.6917 USDC |
1.0001 USDT |
0.9956 USDT |
1.0047 USDT |
1.0047 USDT |
| 2026-02-12 |
0.9995 USDT |
6.7660 USDC |
0.9995 USDT |
0.9955 USDT |
1.0035 USDT |
0.9958 USDT |
| 2026-02-10 |
0.9972 USDT |
16.7524 USDC |
0.9972 USDT |
0.9955 USDT |
0.9988 USDT |
0.9955 USDT |
| 2026-02-09 |
1.0015 USDT |
9.1872 USDC |
1.0015 USDT |
0.9989 USDT |
1.0040 USDT |
0.9989 USDT |
| 2026-02-07 |
1.0025 USDT |
25.3701 USDC |
1.0025 USDT |
0.9989 USDT |
1.0060 USDT |
1.0000 USDT |
| 2026-02-06 |
0.9986 USDT |
40.1826 USDC |
0.9986 USDT |
0.9951 USDT |
1.0020 USDT |
0.9990 USDT |
| 2026-02-04 |
1.0005 USDT |
9.6603 USDC |
1.0005 USDT |
0.9964 USDT |
1.0047 USDT |
0.9965 USDT |
| 2026-02-03 |
1.0050 USDT |
16.2652 USDC |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2026-02-02 |
1.0032 USDT |
415.5898 USDC |
1.0032 USDT |
0.9996 USDT |
1.0068 USDT |
1.0064 USDT |
| 2026-02-01 |
0.9967 USDT |
62.2106 USDC |
0.9967 USDT |
0.9937 USDT |
0.9996 USDT |
0.9947 USDT |
| 2026-01-31 |
0.9977 USDT |
1.1535 USDC |
0.9977 USDT |
0.9954 USDT |
1.0000 USDT |
0.9954 USDT |
| 2026-01-30 |
0.9962 USDT |
2.0924 USDC |
0.9962 USDT |
0.9939 USDT |
0.9986 USDT |
0.9946 USDT |
| 2026-01-29 |
0.9939 USDT |
0.0200 USDC |
0.9939 USDT |
0.9934 USDT |
0.9944 USDT |
0.9934 USDT |
| 2026-01-28 |
0.9965 USDT |
0.0162 USDC |
0.9965 USDT |
0.9934 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-27 |
0.9935 USDT |
0.0000 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2026-01-25 |
1.0005 USDT |
159.8805 USDC |
1.0005 USDT |
0.9934 USDT |
1.0077 USDT |
0.9934 USDT |
| 2026-01-24 |
1.0066 USDT |
0.4526 USDC |
1.0066 USDT |
1.0032 USDT |
1.0100 USDT |
1.0092 USDT |
| 2026-01-22 |
1.0050 USDT |
91.9157 USDC |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0090 USDT |
| 2026-01-21 |
1.0004 USDT |
2.3486 USDC |
1.0004 USDT |
0.9977 USDT |
1.0032 USDT |
0.9978 USDT |
| 2026-01-20 |
1.0073 USDT |
35.8813 USDC |
1.0073 USDT |
1.0049 USDT |
1.0097 USDT |
1.0094 USDT |
| 2026-01-19 |
1.0064 USDT |
4.6686 USDC |
1.0064 USDT |
1.0049 USDT |
1.0078 USDT |
1.0049 USDT |
| 2026-01-18 |
1.0049 USDT |
0.0894 USDC |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2026-01-17 |
1.0047 USDT |
4.9665 USDC |
1.0047 USDT |
1.0046 USDT |
1.0048 USDT |
1.0048 USDT |
| 2026-01-16 |
1.0020 USDT |
32.2974 USDC |
1.0020 USDT |
0.9993 USDT |
1.0046 USDT |
1.0046 USDT |
| 2026-01-15 |
1.0055 USDT |
4.2267 USDC |
1.0055 USDT |
1.0053 USDT |
1.0057 USDT |
1.0057 USDT |
| 2026-01-14 |
1.0044 USDT |
923.4658 USDC |
1.0044 USDT |
1.0010 USDT |
1.0078 USDT |
1.0053 USDT |
| 2026-01-12 |
1.0015 USDT |
2.3083 USDC |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-01-11 |
0.9959 USDT |
0.0367 USDC |
0.9959 USDT |
0.9955 USDT |
0.9963 USDT |
0.9955 USDT |
| 2026-01-10 |
1.0018 USDT |
0.0000 USDC |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-09 |
1.0014 USDT |
0.0218 USDC |
1.0014 USDT |
1.0010 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-08 |
1.0000 USDT |
14.3841 USDC |
1.0000 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |
| 2026-01-07 |
1.0028 USDT |
18.5824 USDC |
1.0028 USDT |
0.9989 USDT |
1.0066 USDT |
1.0041 USDT |
| 2026-01-06 |
1.0028 USDT |
24.4039 USDC |
1.0028 USDT |
0.9989 USDT |
1.0066 USDT |
0.9989 USDT |
| 2026-01-04 |
1.0001 USDT |
71.7516 USDC |
1.0001 USDT |
0.9963 USDT |
1.0039 USDT |
1.0038 USDT |
| 2026-01-03 |
0.9996 USDT |
0.2515 USDC |
0.9996 USDT |
0.9963 USDT |
1.0029 USDT |
0.9963 USDT |
| 2026-01-01 |
0.9955 USDT |
0.0000 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-12-31 |
0.9978 USDT |
113.7697 USDC |
0.9978 USDT |
0.9927 USDT |
1.0029 USDT |
0.9927 USDT |