Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1.0017 USDT |
0.7376 USDC |
1.0017 USDT |
0.9989 USDT |
1.0044 USDT |
0.9989 USDT |
| 2026-06-15 |
1.0025 USDT |
1.4240 USDC |
1.0025 USDT |
0.9989 USDT |
1.0060 USDT |
1.0044 USDT |
| 2026-06-14 |
1.0025 USDT |
2.2361 USDC |
1.0025 USDT |
0.9989 USDT |
1.0060 USDT |
1.0060 USDT |
| 2026-06-13 |
1.0018 USDT |
226.5577 USDC |
1.0018 USDT |
0.9989 USDT |
1.0048 USDT |
0.9992 USDT |
| 2026-06-12 |
1.0005 USDT |
1.2162 USDC |
1.0005 USDT |
0.9963 USDT |
1.0047 USDT |
1.0047 USDT |
| 2026-06-11 |
1.0025 USDT |
1.4578 USDC |
1.0025 USDT |
1.0017 USDT |
1.0034 USDT |
1.0034 USDT |
| 2026-06-10 |
0.9987 USDT |
0.6939 USDC |
0.9987 USDT |
0.9955 USDT |
1.0020 USDT |
0.9963 USDT |
| 2026-06-09 |
0.9988 USDT |
1.4441 USDC |
0.9988 USDT |
0.9955 USDT |
1.0020 USDT |
1.0019 USDT |
| 2026-06-08 |
0.9991 USDT |
2.4840 USDC |
0.9991 USDT |
0.9962 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-07 |
1.0015 USDT |
0.0906 USDC |
1.0015 USDT |
1.0010 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-06-06 |
0.9961 USDT |
1.3770 USDC |
0.9961 USDT |
0.9955 USDT |
0.9968 USDT |
0.9955 USDT |
| 2026-06-05 |
0.9998 USDT |
1.1069 USDC |
0.9998 USDT |
0.9962 USDT |
1.0033 USDT |
0.9962 USDT |
| 2026-06-04 |
0.9984 USDT |
78.3620 USDC |
0.9984 USDT |
0.9937 USDT |
1.0030 USDT |
0.9964 USDT |
| 2026-06-03 |
0.9989 USDT |
231.5424 USDC |
0.9989 USDT |
0.9931 USDT |
1.0047 USDT |
0.9937 USDT |
| 2026-06-02 |
0.9995 USDT |
12.9104 USDC |
0.9995 USDT |
0.9970 USDT |
1.0020 USDT |
0.9970 USDT |
| 2026-06-01 |
1.0074 USDT |
0.0000 USDC |
1.0074 USDT |
1.0074 USDT |
1.0074 USDT |
1.0074 USDT |
| 2026-05-31 |
1.0023 USDT |
7.2202 USDC |
1.0023 USDT |
0.9970 USDT |
1.0075 USDT |
1.0074 USDT |
| 2026-05-30 |
0.9970 USDT |
0.0327 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-05-29 |
0.9980 USDT |
3.1987 USDC |
0.9980 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2026-05-28 |
0.9970 USDT |
1.5947 USDC |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2026-05-27 |
0.9995 USDT |
2.5225 USDC |
0.9995 USDT |
0.9969 USDT |
1.0020 USDT |
0.9970 USDT |
| 2026-05-26 |
0.9968 USDT |
0.0922 USDC |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2026-05-25 |
0.9994 USDT |
0.1374 USDC |
0.9994 USDT |
0.9968 USDT |
1.0020 USDT |
0.9968 USDT |
| 2026-05-24 |
0.9993 USDT |
1.8136 USDC |
0.9993 USDT |
0.9968 USDT |
1.0019 USDT |
0.9968 USDT |
| 2026-05-23 |
0.9964 USDT |
0.5357 USDC |
0.9964 USDT |
0.9962 USDT |
0.9967 USDT |
0.9964 USDT |
| 2026-05-22 |
0.9991 USDT |
0.2723 USDC |
0.9991 USDT |
0.9962 USDT |
1.0020 USDT |
0.9962 USDT |
| 2026-05-21 |
1.0019 USDT |
0.1223 USDC |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-05-20 |
1.0018 USDT |
0.7700 USDC |
1.0018 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-19 |
0.9962 USDT |
1.5938 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2026-05-18 |
0.9963 USDT |
2.0422 USDC |
0.9963 USDT |
0.9962 USDT |
0.9964 USDT |
0.9962 USDT |
| 2026-05-17 |
0.9962 USDT |
0.0000 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2026-05-16 |
0.9964 USDT |
1.9878 USDC |
0.9964 USDT |
0.9962 USDT |
0.9966 USDT |
0.9962 USDT |
| 2026-05-15 |
1.0019 USDT |
0.0458 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-14 |
0.9991 USDT |
0.0213 USDC |
0.9991 USDT |
0.9963 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-13 |
1.0019 USDT |
0.0000 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-12 |
1.0019 USDT |
0.2097 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-11 |
0.9990 USDT |
2.1329 USDC |
0.9990 USDT |
0.9962 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-10 |
0.9990 USDT |
0.2628 USDC |
0.9990 USDT |
0.9962 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-09 |
1.0019 USDT |
0.0949 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-08 |
1.0019 USDT |
0.0000 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-07 |
1.0019 USDT |
0.1993 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-06 |
1.0014 USDT |
5.7642 USDC |
1.0014 USDT |
1.0010 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-05 |
0.9987 USDT |
1.0617 USDC |
0.9987 USDT |
0.9955 USDT |
1.0019 USDT |
0.9955 USDT |
| 2026-05-04 |
1.0017 USDT |
0.0690 USDC |
1.0017 USDT |
0.9998 USDT |
1.0036 USDT |
1.0036 USDT |
| 2026-05-03 |
0.9975 USDT |
0.0052 USDC |
0.9975 USDT |
0.9971 USDT |
0.9978 USDT |
0.9971 USDT |
| 2026-05-02 |
1.0018 USDT |
0.0000 USDC |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-05-01 |
1.0023 USDT |
2.1647 USDC |
1.0023 USDT |
1.0010 USDT |
1.0036 USDT |
1.0018 USDT |
| 2026-04-30 |
1.0010 USDT |
0.0109 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-04-29 |
0.9955 USDT |
0.0384 USDC |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-04-28 |
0.9959 USDT |
0.0912 USDC |
0.9959 USDT |
0.9955 USDT |
0.9963 USDT |
0.9955 USDT |