Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
71.2500 |
1.2726 USDC |
71.2500 |
70.0000 |
72.5000 |
70.0000 |
| 2020-06-26 |
71.3965 |
1.0021 USDC |
71.3965 |
71.0930 |
71.7000 |
71.7000 |
| 2020-06-25 |
70.3693 |
1.1063 USDC |
70.3693 |
69.9000 |
70.8385 |
70.8385 |
| 2020-06-24 |
71.5935 |
2.0002 USDC |
71.5935 |
71.5870 |
71.6000 |
71.6000 |
| 2020-06-23 |
70.8000 |
1.0044 USDC |
70.8000 |
70.0000 |
71.6000 |
71.6000 |
| 2020-06-22 |
69.1500 |
0.2201 USDC |
69.1500 |
68.7000 |
69.6000 |
68.7000 |
| 2020-06-21 |
70.6206 |
0.2658 USDC |
70.6206 |
70.3000 |
70.9412 |
70.9412 |
| 2020-06-20 |
70.3000 |
0.0000 USDC |
70.3000 |
70.3000 |
70.3000 |
70.3000 |
| 2020-06-19 |
69.4500 |
28.7408 USDC |
69.4500 |
68.6000 |
70.3000 |
70.3000 |
| 2020-06-18 |
71.4000 |
0.0200 USDC |
71.4000 |
71.4000 |
71.4000 |
71.4000 |
| 2020-06-17 |
70.0000 |
0.0000 USDC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-16 |
70.0000 |
0.0000 USDC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-15 |
70.1500 |
0.0751 USDC |
70.1500 |
70.0000 |
70.3000 |
70.0000 |
| 2020-06-14 |
71.6000 |
0.0000 USDC |
71.6000 |
71.6000 |
71.6000 |
71.6000 |
| 2020-06-13 |
71.4000 |
0.0824 USDC |
71.4000 |
71.2000 |
71.6000 |
71.6000 |
| 2020-06-12 |
70.7000 |
0.5077 USDC |
70.7000 |
69.8000 |
71.6000 |
71.6000 |
| 2020-06-11 |
68.8000 |
11.1022 USDC |
68.8000 |
67.7000 |
69.9000 |
69.9000 |
| 2020-06-10 |
68.6500 |
0.1013 USDC |
68.6500 |
68.4000 |
68.9000 |
68.9000 |
| 2020-06-09 |
69.3000 |
0.0000 USDC |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-08 |
69.3000 |
0.0200 USDC |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-07 |
68.8500 |
10.9500 USDC |
68.8500 |
68.0000 |
69.7000 |
68.0000 |
| 2020-06-06 |
69.0000 |
0.0200 USDC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-06-05 |
68.5000 |
2.1250 USDC |
68.5000 |
67.6000 |
69.4000 |
67.6000 |
| 2020-06-04 |
68.7000 |
0.0579 USDC |
68.7000 |
68.0000 |
69.4000 |
68.0000 |
| 2020-06-03 |
69.0500 |
3.1719 USDC |
69.0500 |
68.0000 |
70.1000 |
68.3000 |
| 2020-06-02 |
66.5136 |
81.3812 USDC |
66.5136 |
64.0972 |
68.9300 |
64.0972 |
| 2020-06-01 |
69.4300 |
1.2730 USDC |
69.4300 |
68.9300 |
69.9300 |
68.9300 |
| 2020-05-31 |
69.0000 |
0.0000 USDC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-05-30 |
69.0000 |
0.0000 USDC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2020-05-29 |
70.1500 |
26.6187 USDC |
70.1500 |
69.0000 |
71.3000 |
69.0000 |
| 2020-05-28 |
71.3000 |
0.0000 USDC |
71.3000 |
71.3000 |
71.3000 |
71.3000 |
| 2020-05-27 |
71.4000 |
0.0501 USDC |
71.4000 |
71.3000 |
71.5000 |
71.3000 |
| 2020-05-26 |
72.8000 |
0.0000 USDC |
72.8000 |
72.8000 |
72.8000 |
72.8000 |
| 2020-05-25 |
72.6000 |
0.1000 USDC |
72.6000 |
72.4000 |
72.8000 |
72.8000 |
| 2020-05-24 |
72.5500 |
0.1001 USDC |
72.5500 |
72.3000 |
72.8000 |
72.8000 |
| 2020-05-23 |
72.3000 |
0.0000 USDC |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2020-05-22 |
71.8500 |
0.1999 USDC |
71.8500 |
71.4000 |
72.3000 |
72.3000 |
| 2020-05-21 |
71.1001 |
5.9116 USDC |
71.1001 |
70.0001 |
72.2000 |
71.4000 |
| 2020-05-20 |
72.5500 |
1.1234 USDC |
72.5500 |
72.3000 |
72.8000 |
72.3000 |
| 2020-05-19 |
73.4000 |
1.2510 USDC |
73.4000 |
72.8000 |
74.0000 |
72.8000 |
| 2020-05-18 |
70.7750 |
3.5465 USDC |
70.7750 |
70.0001 |
71.5499 |
70.0001 |
| 2020-05-17 |
74.9900 |
0.0000 USDC |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2020-05-16 |
74.9900 |
0.0000 USDC |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2020-05-15 |
74.9900 |
1.4062 USDC |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2020-05-14 |
74.0001 |
1.5333 USDC |
74.0001 |
74.0001 |
74.0001 |
74.0001 |
| 2020-05-13 |
73.5000 |
39.2231 USDC |
73.5000 |
71.0000 |
76.0000 |
74.0001 |
| 2020-05-12 |
74.0000 |
1.0459 USDC |
74.0000 |
72.0000 |
76.0000 |
73.0000 |
| 2020-05-11 |
71.7501 |
5.0162 USDC |
71.7501 |
70.0001 |
73.5001 |
73.5001 |
| 2020-05-10 |
73.5001 |
0.0980 USDC |
73.5001 |
73.5001 |
73.5001 |
73.5001 |
| 2020-05-09 |
70.4606 |
0.5963 USDC |
70.4606 |
70.0001 |
70.9211 |
70.9211 |