Crypto exchange Yobit

Market USD Coin (USDC) / [unlinked]

Identifier on Yobit: usdc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-28 60.4637 2.5279 USDC 60.4637 60.4637 60.4637 60.4637
2019-02-27 67.3375 3.3785 USDC 67.3375 60.4637 74.2114 60.4637
2019-02-26 66.0525 10.2655 USDC 66.0525 65.6000 66.5050 65.6000
2019-02-25 65.8453 0.0000 USDC 65.8453 65.8453 65.8453 65.8453
2019-02-24 66.1155 0.0574 USDC 66.1155 65.8453 66.3856 65.8453
2019-02-23 66.9226 18.5935 USDC 66.9226 66.9226 66.9226 66.9226
2019-02-22 62.9674 26.3710 USDC 62.9674 59.0123 66.9226 66.3851
2019-02-21 59.2520 24.1100 USDC 59.2520 59.2520 59.2520 59.2520
2019-02-20 65.6226 10.5507 USDC 65.6226 64.7520 66.4932 66.4932
2019-02-19 64.7760 10.6268 USDC 64.7760 64.7520 64.8000 64.7520
2019-02-18 66.8616 9.4067 USDC 66.8616 65.8000 67.9232 65.8000
2019-02-17 67.8747 14.4851 USDC 67.8747 67.8262 67.9232 67.9232
2019-02-16 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-15 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-14 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-13 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-12 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-11 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-10 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-09 64.2265 0.0000 USDC 64.2265 64.2265 64.2265 64.2265
2019-02-08 64.2596 7.4994 USDC 64.2596 64.2265 64.2928 64.2265
2019-02-07 65.0000 0.0000 USDC 65.0000 65.0000 65.0000 65.0000
2019-02-06 65.0000 0.0000 USDC 65.0000 65.0000 65.0000 65.0000
2019-02-05 65.0000 50.1000 USDC 65.0000 65.0000 65.0000 65.0000
2019-02-04 64.5000 0.0000 USDC 64.5000 64.5000 64.5000 64.5000
2019-02-03 64.3748 52.0556 USDC 64.3748 64.2495 64.5000 64.5000
2019-02-02 64.2519 23.0092 USDC 64.2519 64.2495 64.2542 64.2495
2019-02-01 64.2303 0.0000 USDC 64.2303 64.2303 64.2303 64.2303
12...373839