Identifier on Yobit: usdc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
60.4637 |
2.5279 USDC |
60.4637 |
60.4637 |
60.4637 |
60.4637 |
2019-02-27 |
67.3375 |
3.3785 USDC |
67.3375 |
60.4637 |
74.2114 |
60.4637 |
2019-02-26 |
66.0525 |
10.2655 USDC |
66.0525 |
65.6000 |
66.5050 |
65.6000 |
2019-02-25 |
65.8453 |
0.0000 USDC |
65.8453 |
65.8453 |
65.8453 |
65.8453 |
2019-02-24 |
66.1155 |
0.0574 USDC |
66.1155 |
65.8453 |
66.3856 |
65.8453 |
2019-02-23 |
66.9226 |
18.5935 USDC |
66.9226 |
66.9226 |
66.9226 |
66.9226 |
2019-02-22 |
62.9674 |
26.3710 USDC |
62.9674 |
59.0123 |
66.9226 |
66.3851 |
2019-02-21 |
59.2520 |
24.1100 USDC |
59.2520 |
59.2520 |
59.2520 |
59.2520 |
2019-02-20 |
65.6226 |
10.5507 USDC |
65.6226 |
64.7520 |
66.4932 |
66.4932 |
2019-02-19 |
64.7760 |
10.6268 USDC |
64.7760 |
64.7520 |
64.8000 |
64.7520 |
2019-02-18 |
66.8616 |
9.4067 USDC |
66.8616 |
65.8000 |
67.9232 |
65.8000 |
2019-02-17 |
67.8747 |
14.4851 USDC |
67.8747 |
67.8262 |
67.9232 |
67.9232 |
2019-02-16 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-15 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-14 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-13 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-12 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-11 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-10 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-09 |
64.2265 |
0.0000 USDC |
64.2265 |
64.2265 |
64.2265 |
64.2265 |
2019-02-08 |
64.2596 |
7.4994 USDC |
64.2596 |
64.2265 |
64.2928 |
64.2265 |
2019-02-07 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
2019-02-06 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
2019-02-05 |
65.0000 |
50.1000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
2019-02-04 |
64.5000 |
0.0000 USDC |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
2019-02-03 |
64.3748 |
52.0556 USDC |
64.3748 |
64.2495 |
64.5000 |
64.5000 |
2019-02-02 |
64.2519 |
23.0092 USDC |
64.2519 |
64.2495 |
64.2542 |
64.2495 |
2019-02-01 |
64.2303 |
0.0000 USDC |
64.2303 |
64.2303 |
64.2303 |
64.2303 |