Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
75.8462 |
273.2518 USDC |
75.8462 |
74.1244 |
77.5680 |
77.3660 |
| 2023-02-16 |
75.4422 |
78.8907 USDC |
75.4422 |
74.1244 |
76.7600 |
76.1540 |
| 2023-02-15 |
77.7970 |
6.2228 USDC |
77.7970 |
75.4000 |
80.1940 |
75.4000 |
| 2023-02-14 |
76.8800 |
0.1301 USDC |
76.8800 |
76.7600 |
77.0000 |
77.0000 |
| 2023-02-13 |
76.3800 |
0.0173 USDC |
76.3800 |
76.0000 |
76.7600 |
76.7600 |
| 2023-02-12 |
76.6000 |
0.1981 USDC |
76.6000 |
76.2000 |
77.0000 |
76.2000 |
| 2023-02-11 |
76.4760 |
0.2400 USDC |
76.4760 |
75.9520 |
77.0000 |
76.2000 |
| 2023-02-10 |
75.5095 |
298.6228 USDC |
75.5095 |
74.9990 |
76.0200 |
76.0200 |
| 2023-02-09 |
74.0835 |
1.1073 USDC |
74.0835 |
73.2250 |
74.9420 |
74.9420 |
| 2023-02-08 |
72.9640 |
0.5742 USDC |
72.9640 |
72.4000 |
73.5280 |
73.5280 |
| 2023-02-07 |
73.2150 |
0.1573 USDC |
73.2150 |
73.1240 |
73.3060 |
73.3060 |
| 2023-02-06 |
73.0620 |
3.7307 USDC |
73.0620 |
73.0000 |
73.1240 |
73.1240 |
| 2023-02-05 |
72.7000 |
0.5339 USDC |
72.7000 |
72.4000 |
73.0000 |
72.4000 |
| 2023-02-04 |
72.7620 |
2.4790 USDC |
72.7620 |
72.4000 |
73.1240 |
72.4000 |
| 2023-02-03 |
72.1630 |
0.0301 USDC |
72.1630 |
71.8040 |
72.5220 |
72.5220 |
| 2023-02-02 |
71.8000 |
0.0352 USDC |
71.8000 |
71.6000 |
72.0000 |
71.6000 |
| 2023-02-01 |
72.0600 |
0.3160 USDC |
72.0600 |
71.4000 |
72.7200 |
72.7200 |
| 2023-01-31 |
71.8928 |
746.0844 USDC |
71.8928 |
71.0858 |
72.6999 |
72.6999 |
| 2023-01-30 |
71.5070 |
747.4101 USDC |
71.5070 |
70.9000 |
72.1140 |
71.1858 |
| 2023-01-29 |
71.0750 |
0.0204 USDC |
71.0750 |
71.0500 |
71.1000 |
71.0500 |
| 2023-01-28 |
71.1000 |
0.0330 USDC |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-01-27 |
71.3501 |
3.0955 USDC |
71.3501 |
70.8001 |
71.9000 |
71.9000 |
| 2023-01-26 |
71.0880 |
0.0037 USDC |
71.0880 |
70.8000 |
71.3760 |
70.8000 |
| 2023-01-25 |
71.0880 |
0.1951 USDC |
71.0880 |
70.8000 |
71.3760 |
70.8000 |
| 2023-01-24 |
70.7520 |
0.1530 USDC |
70.7520 |
70.4000 |
71.1040 |
71.1040 |
| 2023-01-23 |
70.6520 |
1.0519 USDC |
70.6520 |
70.2000 |
71.1040 |
71.1040 |
| 2023-01-22 |
70.3950 |
828.0711 USDC |
70.3950 |
69.6861 |
71.1040 |
71.1040 |
| 2023-01-21 |
71.0400 |
2.2919 USDC |
71.0400 |
70.2000 |
71.8800 |
70.9020 |
| 2023-01-20 |
71.6070 |
11.4128 USDC |
71.6070 |
71.1000 |
72.1140 |
72.1140 |
| 2023-01-19 |
71.4570 |
23.4259 USDC |
71.4570 |
70.8000 |
72.1140 |
72.1140 |
| 2023-01-18 |
71.5000 |
0.1808 USDC |
71.5000 |
71.1000 |
71.9000 |
71.1000 |
| 2023-01-17 |
71.5000 |
0.0337 USDC |
71.5000 |
71.1000 |
71.9000 |
71.9000 |
| 2023-01-16 |
71.3000 |
61.4390 USDC |
71.3000 |
70.6000 |
72.0000 |
71.1000 |
| 2023-01-15 |
71.1560 |
22.8960 USDC |
71.1560 |
70.4000 |
71.9120 |
70.6000 |
| 2023-01-14 |
70.5431 |
935.3043 USDC |
70.5431 |
69.0862 |
72.0000 |
71.1000 |
| 2023-01-13 |
71.7610 |
10.6209 USDC |
71.7610 |
70.6000 |
72.9220 |
71.5080 |
| 2023-01-12 |
71.9000 |
7.6800 USDC |
71.9000 |
70.6000 |
73.2000 |
70.6000 |
| 2023-01-11 |
73.5148 |
0.0016 USDC |
73.5148 |
73.5148 |
73.5148 |
73.5148 |
| 2023-01-10 |
73.8574 |
0.0695 USDC |
73.8574 |
73.5148 |
74.2000 |
73.5148 |
| 2023-01-09 |
74.4700 |
8.0082 USDC |
74.4700 |
74.2000 |
74.7400 |
74.7400 |
| 2023-01-08 |
74.5314 |
39.1899 USDC |
74.5314 |
73.5148 |
75.5480 |
74.7400 |
| 2023-01-07 |
75.7500 |
0.0000 USDC |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2023-01-06 |
72.9750 |
49.3025 USDC |
72.9750 |
70.2000 |
75.7500 |
75.7500 |
| 2023-01-05 |
74.9730 |
25.9045 USDC |
74.9730 |
74.6000 |
75.3460 |
75.3460 |
| 2023-01-04 |
75.1440 |
0.0850 USDC |
75.1440 |
74.9420 |
75.3460 |
75.3460 |
| 2023-01-03 |
74.2000 |
0.0081 USDC |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2023-01-02 |
74.2000 |
0.0000 USDC |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2023-01-01 |
74.2000 |
0.0000 USDC |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2022-12-31 |
74.8500 |
10.1649 USDC |
74.8500 |
74.2000 |
75.5000 |
74.2000 |
| 2022-12-30 |
74.0720 |
3.2337 USDC |
74.0720 |
73.0000 |
75.1440 |
74.3000 |