Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
71.8000 |
0.0352 USDC |
71.8000 |
71.6000 |
72.0000 |
71.6000 |
| 2023-02-01 |
72.0600 |
0.3160 USDC |
72.0600 |
71.4000 |
72.7200 |
72.7200 |
| 2023-01-31 |
71.8928 |
746.0844 USDC |
71.8928 |
71.0858 |
72.6999 |
72.6999 |
| 2023-01-30 |
71.5070 |
747.4101 USDC |
71.5070 |
70.9000 |
72.1140 |
71.1858 |
| 2023-01-29 |
71.0750 |
0.0204 USDC |
71.0750 |
71.0500 |
71.1000 |
71.0500 |
| 2023-01-28 |
71.1000 |
0.0330 USDC |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-01-27 |
71.3501 |
3.0955 USDC |
71.3501 |
70.8001 |
71.9000 |
71.9000 |
| 2023-01-26 |
71.0880 |
0.0037 USDC |
71.0880 |
70.8000 |
71.3760 |
70.8000 |
| 2023-01-25 |
71.0880 |
0.1951 USDC |
71.0880 |
70.8000 |
71.3760 |
70.8000 |
| 2023-01-24 |
70.7520 |
0.1530 USDC |
70.7520 |
70.4000 |
71.1040 |
71.1040 |
| 2023-01-23 |
70.6520 |
1.0519 USDC |
70.6520 |
70.2000 |
71.1040 |
71.1040 |
| 2023-01-22 |
70.3950 |
828.0711 USDC |
70.3950 |
69.6861 |
71.1040 |
71.1040 |
| 2023-01-21 |
71.0400 |
2.2919 USDC |
71.0400 |
70.2000 |
71.8800 |
70.9020 |
| 2023-01-20 |
71.6070 |
11.4128 USDC |
71.6070 |
71.1000 |
72.1140 |
72.1140 |
| 2023-01-19 |
71.4570 |
23.4259 USDC |
71.4570 |
70.8000 |
72.1140 |
72.1140 |
| 2023-01-18 |
71.5000 |
0.1808 USDC |
71.5000 |
71.1000 |
71.9000 |
71.1000 |
| 2023-01-17 |
71.5000 |
0.0337 USDC |
71.5000 |
71.1000 |
71.9000 |
71.9000 |
| 2023-01-16 |
71.3000 |
61.4390 USDC |
71.3000 |
70.6000 |
72.0000 |
71.1000 |
| 2023-01-15 |
71.1560 |
22.8960 USDC |
71.1560 |
70.4000 |
71.9120 |
70.6000 |
| 2023-01-14 |
70.5431 |
935.3043 USDC |
70.5431 |
69.0862 |
72.0000 |
71.1000 |
| 2023-01-13 |
71.7610 |
10.6209 USDC |
71.7610 |
70.6000 |
72.9220 |
71.5080 |
| 2023-01-12 |
71.9000 |
7.6800 USDC |
71.9000 |
70.6000 |
73.2000 |
70.6000 |
| 2023-01-11 |
73.5148 |
0.0016 USDC |
73.5148 |
73.5148 |
73.5148 |
73.5148 |
| 2023-01-10 |
73.8574 |
0.0695 USDC |
73.8574 |
73.5148 |
74.2000 |
73.5148 |
| 2023-01-09 |
74.4700 |
8.0082 USDC |
74.4700 |
74.2000 |
74.7400 |
74.7400 |
| 2023-01-08 |
74.5314 |
39.1899 USDC |
74.5314 |
73.5148 |
75.5480 |
74.7400 |
| 2023-01-07 |
75.7500 |
0.0000 USDC |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2023-01-06 |
72.9750 |
49.3025 USDC |
72.9750 |
70.2000 |
75.7500 |
75.7500 |
| 2023-01-05 |
74.9730 |
25.9045 USDC |
74.9730 |
74.6000 |
75.3460 |
75.3460 |
| 2023-01-04 |
75.1440 |
0.0850 USDC |
75.1440 |
74.9420 |
75.3460 |
75.3460 |
| 2023-01-03 |
74.2000 |
0.0081 USDC |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2023-01-02 |
74.2000 |
0.0000 USDC |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2023-01-01 |
74.2000 |
0.0000 USDC |
74.2000 |
74.2000 |
74.2000 |
74.2000 |
| 2022-12-31 |
74.8500 |
10.1649 USDC |
74.8500 |
74.2000 |
75.5000 |
74.2000 |
| 2022-12-30 |
74.0720 |
3.2337 USDC |
74.0720 |
73.0000 |
75.1440 |
74.3000 |
| 2022-12-29 |
73.8450 |
1.2607 USDC |
73.8450 |
73.0000 |
74.6900 |
74.5380 |
| 2022-12-28 |
73.8450 |
44.6028 USDC |
73.8450 |
73.0000 |
74.6900 |
74.6900 |
| 2022-12-27 |
73.1386 |
3.1966 USDC |
73.1386 |
72.2772 |
74.0000 |
73.2250 |
| 2022-12-26 |
72.4000 |
0.0042 USDC |
72.4000 |
72.4000 |
72.4000 |
72.4000 |
| 2022-12-25 |
72.4000 |
0.0112 USDC |
72.4000 |
72.4000 |
72.4000 |
72.4000 |
| 2022-12-24 |
73.5700 |
98.4997 USDC |
73.5700 |
72.4000 |
74.7400 |
73.0000 |
| 2022-12-23 |
72.7000 |
0.0727 USDC |
72.7000 |
72.4000 |
73.0000 |
72.4000 |
| 2022-12-22 |
73.7185 |
0.2505 USDC |
73.7185 |
73.0000 |
74.4370 |
73.0000 |
| 2022-12-21 |
73.1260 |
0.2912 USDC |
73.1260 |
72.5220 |
73.7300 |
73.7300 |
| 2022-12-20 |
71.8850 |
1.1143 USDC |
71.8850 |
71.0500 |
72.7200 |
72.7200 |
| 2022-12-19 |
70.5720 |
50.4929 USDC |
70.5720 |
69.5350 |
71.6090 |
71.6090 |
| 2022-12-18 |
67.2065 |
494.1968 USDC |
67.2065 |
64.5210 |
69.8920 |
69.8920 |
| 2022-12-17 |
69.6480 |
8.4610 USDC |
69.6480 |
69.0000 |
70.2960 |
69.6000 |
| 2022-12-16 |
69.1850 |
3.1406 USDC |
69.1850 |
68.6800 |
69.6900 |
69.0000 |
| 2022-12-15 |
68.3265 |
0.0074 USDC |
68.3265 |
67.9730 |
68.6800 |
68.6800 |