Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...3839404142...5253
Date Price Volume Open Low High Close
2021-01-02 0.0013 ETH 0.7470 USDC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-01 0.0013 ETH 17.5754 USDC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-12-31 0.0013 ETH 16.6601 USDC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-30 0.0013 ETH 1.6640 USDC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-29 0.0014 ETH 4.0603 USDC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-12-28 0.0014 ETH 9.5216 USDC 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-12-27 0.0015 ETH 6.3280 USDC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-26 0.0016 ETH 0.0000 USDC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-25 0.0016 ETH 0.0000 USDC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-24 0.0016 ETH 0.0000 USDC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-23 0.0021 ETH 166.7723 USDC 0.0021 ETH 0.0016 ETH 0.0025 ETH 0.0016 ETH
2020-12-22 0.0015 ETH 0.0000 USDC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-21 0.0015 ETH 0.0000 USDC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-20 0.0015 ETH 0.0000 USDC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-19 0.0015 ETH 0.0000 USDC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-18 0.0015 ETH 6.0700 USDC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-17 0.0016 ETH 0.0000 USDC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-16 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-15 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-14 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-13 0.0022 ETH 1.9902 USDC 0.0022 ETH 0.0017 ETH 0.0028 ETH 0.0017 ETH
2020-12-12 0.0018 ETH 0.0000 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0018 ETH 0.0000 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-10 0.0018 ETH 0.0000 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-09 0.0018 ETH 5.7893 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-08 0.0023 ETH 2.4620 USDC 0.0023 ETH 0.0017 ETH 0.0028 ETH 0.0028 ETH
2020-12-07 0.0017 ETH 0.6755 USDC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-06 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-05 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-04 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-03 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-02 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-01 0.0019 ETH 27.1944 USDC 0.0019 ETH 0.0017 ETH 0.0022 ETH 0.0022 ETH
2020-11-30 0.0017 ETH 0.2000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-29 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-28 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-27 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-26 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-25 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0016 ETH 0.9673 USDC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-11-23 0.0017 ETH 199.7377 USDC 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-11-22 0.0020 ETH 0.1018 USDC 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2020-11-21 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-20 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-19 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-18 0.0021 ETH 21.2768 USDC 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-11-17 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-16 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-15 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-14 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...3839404142...5253