Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...373839
Date Price Volume Open Low High Close
2019-02-24 0.0064 ETH 18.7206 USDC 0.0064 ETH 0.0060 ETH 0.0068 ETH 0.0068 ETH
2019-02-23 0.0066 ETH 0.0000 USDC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-02-22 0.0066 ETH 0.0000 USDC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-02-21 0.0066 ETH 0.0154 USDC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-02-20 0.0071 ETH 1.7678 USDC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-02-19 0.0069 ETH 0.0000 USDC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-02-18 0.0073 ETH 12.1683 USDC 0.0073 ETH 0.0069 ETH 0.0078 ETH 0.0069 ETH
2019-02-17 0.0081 ETH 10.2139 USDC 0.0081 ETH 0.0078 ETH 0.0084 ETH 0.0078 ETH
2019-02-16 0.0078 ETH 0.0000 USDC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-02-15 0.0078 ETH 0.0000 USDC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-02-14 0.0078 ETH 0.0000 USDC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-02-13 0.0078 ETH 8.8443 USDC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-02-12 0.0087 ETH 0.0000 USDC 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2019-02-11 0.0087 ETH 0.0000 USDC 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2019-02-10 0.0087 ETH 0.0000 USDC 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2019-02-09 0.0087 ETH 0.0000 USDC 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2019-02-08 0.0095 ETH 1.2682 USDC 0.0095 ETH 0.0087 ETH 0.0103 ETH 0.0087 ETH
2019-02-07 0.0091 ETH 0.1010 USDC 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2019-02-06 0.0097 ETH 7.3936 USDC 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2019-02-05 0.0090 ETH 0.0000 USDC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-02-04 0.0090 ETH 0.0000 USDC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-02-03 0.0090 ETH 0.0000 USDC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-02-02 0.0090 ETH 0.0000 USDC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-02-01 0.0090 ETH 0.0000 USDC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
12...373839