Identifier on Yobit: usdc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-24 |
0.0064 ETH |
18.7206 USDC |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0068 ETH |
2019-02-23 |
0.0066 ETH |
0.0000 USDC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-02-22 |
0.0066 ETH |
0.0000 USDC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-02-21 |
0.0066 ETH |
0.0154 USDC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-02-20 |
0.0071 ETH |
1.7678 USDC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2019-02-19 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-18 |
0.0073 ETH |
12.1683 USDC |
0.0073 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
2019-02-17 |
0.0081 ETH |
10.2139 USDC |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
2019-02-16 |
0.0078 ETH |
0.0000 USDC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-15 |
0.0078 ETH |
0.0000 USDC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-14 |
0.0078 ETH |
0.0000 USDC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-13 |
0.0078 ETH |
8.8443 USDC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-12 |
0.0087 ETH |
0.0000 USDC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
2019-02-11 |
0.0087 ETH |
0.0000 USDC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
2019-02-10 |
0.0087 ETH |
0.0000 USDC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
2019-02-09 |
0.0087 ETH |
0.0000 USDC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
2019-02-08 |
0.0095 ETH |
1.2682 USDC |
0.0095 ETH |
0.0087 ETH |
0.0103 ETH |
0.0087 ETH |
2019-02-07 |
0.0091 ETH |
0.1010 USDC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-02-06 |
0.0097 ETH |
7.3936 USDC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2019-02-05 |
0.0090 ETH |
0.0000 USDC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-02-04 |
0.0090 ETH |
0.0000 USDC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-02-03 |
0.0090 ETH |
0.0000 USDC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-02-02 |
0.0090 ETH |
0.0000 USDC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-02-01 |
0.0090 ETH |
0.0000 USDC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |