Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-13 0.0022 ETH 1.9902 USDC 0.0022 ETH 0.0017 ETH 0.0028 ETH 0.0017 ETH
2020-12-12 0.0018 ETH 0.0000 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0018 ETH 0.0000 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-10 0.0018 ETH 0.0000 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-09 0.0018 ETH 5.7893 USDC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-08 0.0023 ETH 2.4620 USDC 0.0023 ETH 0.0017 ETH 0.0028 ETH 0.0028 ETH
2020-12-07 0.0017 ETH 0.6755 USDC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-06 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-05 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-04 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-03 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-02 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-01 0.0019 ETH 27.1944 USDC 0.0019 ETH 0.0017 ETH 0.0022 ETH 0.0022 ETH
2020-11-30 0.0017 ETH 0.2000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-29 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-28 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-27 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-26 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-25 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0016 ETH 0.9673 USDC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-11-23 0.0017 ETH 199.7377 USDC 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-11-22 0.0020 ETH 0.1018 USDC 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2020-11-21 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-20 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-19 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-18 0.0021 ETH 21.2768 USDC 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-11-17 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-16 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-15 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-14 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-13 0.0020 ETH 0.0496 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-12 0.0020 ETH 0.0496 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-11 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-08 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-07 0.0022 ETH 0.1844 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-06 0.0023 ETH 0.5901 USDC 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-04 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-02 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-01 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-31 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-30 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-29 0.0025 ETH 0.0537 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-28 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-27 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-26 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-25 0.0024 ETH 0.7248 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...3637383940...5051