Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0009 |
0.7481 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-18 |
0.0009 |
43.1666 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-17 |
0.0009 |
0.1796 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-16 |
0.0009 |
0.1796 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-15 |
0.0009 |
56.2085 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-14 |
0.0008 |
220.3849 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-13 |
0.0010 |
26.2979 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-12 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-11 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-10 |
0.0008 |
0.8420 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-09 |
0.0008 |
39.7880 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-08 |
0.0009 |
14.6203 USD |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-09-07 |
0.0008 |
28.5435 USD |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2019-09-06 |
0.0008 |
16.5597 USD |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2019-09-05 |
0.0008 |
33.0290 USD |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-09-04 |
0.0008 |
13.3693 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-03 |
0.0005 |
11.3934 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-02 |
0.0009 |
2.6243 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-01 |
0.0008 |
13.7560 USD |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2019-08-31 |
0.0005 |
1.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-30 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-29 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-28 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-27 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-26 |
0.0005 |
8.8544 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-25 |
0.0004 |
0.3915 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-24 |
0.0006 |
880.3050 USD |
0.0006 |
0.0002 |
0.0010 |
0.0005 |
| 2019-08-23 |
0.0002 |
0.0000 USD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-22 |
0.0002 |
0.9980 USD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-21 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-20 |
0.0005 |
2.0261 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-19 |
0.0009 |
1.3375 USD |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2019-08-18 |
0.0010 |
47.1066 USD |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2019-08-17 |
0.0015 |
0.0669 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-16 |
0.0002 |
2.3508 USD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-15 |
0.0015 |
0.0959 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-14 |
0.0015 |
0.0000 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-13 |
0.0015 |
0.0896 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-12 |
0.0008 |
0.3062 USD |
0.0008 |
0.0001 |
0.0015 |
0.0015 |
| 2019-08-11 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-10 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-09 |
0.0011 |
19.4162 USD |
0.0011 |
0.0006 |
0.0015 |
0.0008 |
| 2019-08-08 |
0.0015 |
79.8185 USD |
0.0015 |
0.0011 |
0.0018 |
0.0013 |
| 2019-08-07 |
0.0019 |
0.3865 USD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-06 |
0.0015 |
1.9964 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-05 |
0.0017 |
99.5455 USD |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-08-04 |
0.0011 |
0.9980 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-03 |
0.0011 |
3.6120 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-02 |
0.0014 |
284.5428 USD |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2019-08-01 |
0.0021 |
0.4521 USD |
0.0021 |
0.0019 |
0.0023 |
0.0019 |