Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0008 |
6.2663 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-28 |
0.0010 |
7.4555 USD |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2019-12-27 |
0.0010 |
7.8607 USD |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2019-12-26 |
0.0008 |
0.1684 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-25 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-24 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-23 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-22 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-21 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-20 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-19 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-18 |
0.0008 |
36.1361 USD |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-12-17 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-16 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-15 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-14 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-13 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-12 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-11 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-10 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-09 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-07 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-06 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-05 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-04 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-03 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-02 |
0.0008 |
1.3805 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-01 |
0.0008 |
8.5233 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-30 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-29 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-28 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-27 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-26 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-25 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-24 |
0.0008 |
29.3314 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-23 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-22 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-21 |
0.0010 |
10.9036 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-11-20 |
0.0009 |
17.7368 USD |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-11-19 |
0.0009 |
91.3761 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-11-18 |
0.0008 |
2.5110 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-17 |
0.0009 |
0.1722 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-16 |
0.0008 |
3.1860 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-15 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-14 |
0.0009 |
67.3576 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-13 |
0.0008 |
0.0005 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-12 |
0.0009 |
1.8305 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-11-11 |
0.0008 |
1.0686 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-10 |
0.0008 |
23.0787 USD |
0.0008 |
0.0008 |
0.0009 |
0.0008 |