Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0023 |
8.9066 USD |
0.0023 |
0.0018 |
0.0028 |
0.0023 |
| 2019-07-30 |
0.0023 |
2.2751 USD |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-07-29 |
0.0027 |
143.0333 USD |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2019-07-28 |
0.0035 |
276.4706 USD |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2019-07-27 |
0.0025 |
0.0000 USD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-26 |
0.0025 |
0.0000 USD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-25 |
0.0028 |
2,088.0413 USD |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2019-07-24 |
0.0162 |
10.0885 USD |
0.0162 |
0.0025 |
0.0300 |
0.0099 |
| 2019-07-23 |
0.0029 |
13.8874 USD |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2019-07-22 |
0.0025 |
2.0821 USD |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2019-07-21 |
0.0026 |
1.4839 USD |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2019-07-20 |
0.0024 |
4.5378 USD |
0.0024 |
0.0020 |
0.0029 |
0.0023 |
| 2019-07-19 |
0.0024 |
0.1298 USD |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2019-07-18 |
0.0027 |
24.0326 USD |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2019-07-17 |
0.0024 |
0.2665 USD |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2019-07-16 |
0.0023 |
7.9386 USD |
0.0023 |
0.0017 |
0.0029 |
0.0020 |
| 2019-07-15 |
0.0030 |
2.1028 USD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |