Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0010 |
12.4785 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-09 |
0.0013 |
0.1355 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0014 |
0.0000 USD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-07 |
0.0012 |
0.3392 USD |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-09-06 |
0.0012 |
1.5487 USD |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-09-05 |
0.0010 |
31.7789 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-04 |
0.0013 |
0.0781 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-03 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-02 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-01 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-31 |
0.0012 |
4.8714 USD |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-08-30 |
0.0012 |
0.7286 USD |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-08-29 |
0.0010 |
5.0768 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-28 |
0.0011 |
2,681.1689 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-27 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-26 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-25 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-24 |
0.0010 |
8.6446 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-21 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-20 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-19 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-18 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-17 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
0.5187 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0010 |
0.2563 USD |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2020-08-14 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-13 |
0.0011 |
0.6278 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-12 |
0.0012 |
0.0998 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-11 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-10 |
0.0011 |
57.7654 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-09 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-08 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-07 |
0.0012 |
32.2523 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-06 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-05 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-04 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-03 |
0.0014 |
14.4900 USD |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-08-02 |
0.0014 |
80.8031 USD |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-08-01 |
0.0013 |
11.2408 USD |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-07-31 |
0.0013 |
4.9512 USD |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2020-07-30 |
0.0012 |
47.1216 USD |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-07-29 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-28 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-27 |
0.0010 |
15.4886 USD |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-07-26 |
0.0013 |
4.6508 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-25 |
0.0012 |
6.8316 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-24 |
0.0011 |
5.9558 USD |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-07-23 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |