Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-28 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-27 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-26 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-25 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-24 |
0.0008 |
0.9261 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-23 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-22 |
0.0017 |
0.0726 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-21 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-20 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-19 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-18 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-17 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-16 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-15 |
0.0017 |
1.8000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-14 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-13 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-12 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-11 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-10 |
0.0009 |
0.2848 USD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-06-09 |
0.0008 |
4.8942 USD |
0.0008 |
0.0004 |
0.0012 |
0.0009 |
| 2022-06-08 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-07 |
0.0012 |
68.2782 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-06 |
0.0009 |
4.9792 USD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
2.3423 USD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-30 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-29 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-28 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-27 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-26 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-25 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-24 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-23 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-22 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-21 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-20 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-19 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-18 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-17 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-16 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-15 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-14 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-13 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0010 |
2.0826 USD |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-05-11 |
0.0010 |
0.4845 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |